AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU HOL.CR.HO.A YC1

WKN
A14TTC
Ticker
603898
ISIN
CNE100001V86
• Shanghai
8,700 CNY
-0,240 CNY-2,68 %
Geld
8,700 CNY
(700 Stk.)
Brief
8,710 CNY
(38.800 Stk.)
Marktkapitalisierung
348,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,45 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,700 CNY
-0,240 CNY · -2,68 %
08.05.2024, 09:00:04 · 51.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU HOL.CR.HO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,850 CNY9,850 CNY9,200 CNY9,200 CNY1.783.700 Stk.
9,170 CNY9,420 CNY9,140 CNY9,390 CNY1.225.400 Stk.
9,400 CNY9,500 CNY9,100 CNY9,190 CNY1.399.700 Stk.
9,200 CNY9,300 CNY8,990 CNY9,110 CNY1.085.200 Stk.
9,100 CNY9,320 CNY8,990 CNY9,050 CNY1.192.100 Stk.
9,110 CNY9,150 CNY8,260 CNY8,480 CNY2.375.600 Stk.
8,340 CNY8,480 CNY7,840 CNY7,860 CNY2.280.500 Stk.
8,000 CNY8,410 CNY7,880 CNY8,380 CNY1.968.999 Stk.
8,370 CNY8,770 CNY8,280 CNY8,490 CNY1.517.000 Stk.
8,360 CNY8,510 CNY8,270 CNY8,330 CNY1.133.800 Stk.
8,340 CNY8,600 CNY8,080 CNY8,470 CNY1.887.778 Stk.
8,480 CNY8,820 CNY8,450 CNY8,780 CNY1.457.000 Stk.
8,810 CNY8,970 CNY8,700 CNY8,880 CNY1.168.300 Stk.
8,880 CNY9,020 CNY8,780 CNY8,920 CNY1.290.500 Stk.
8,860 CNY9,100 CNY8,820 CNY9,080 CNY1.170.885 Stk.
8,970 CNY9,590 CNY8,970 CNY9,530 CNY3.246.945 Stk.
9,350 CNY9,470 CNY9,030 CNY9,070 CNY2.241.700 Stk.
9,140 CNY9,410 CNY8,980 CNY9,110 CNY4.185.098 Stk.
9,050 CNY9,130 CNY8,840 CNY8,940 CNY3.035.900 Stk.
8,940 CNY9,000 CNY8,640 CNY8,700 CNY2.456.387 Stk.
Werbung ausblenden