Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,080 EUR +2,815 EUR · +16,30 % 10.05.2024, 08:13:57 · 0 Stk. | ||||||
20,200 EUR +0,240 EUR · +1,20 % gestern, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 19,785 EUR +2,530 EUR · +14,66 % 10.05.2024, 19:28:55 · 10 Stk. | |||||
Nasdaq verzögert | 22,370 USD +2,930 USD · +15,07 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,760 EUR +2,950 EUR · +16,56 % 10.05.2024, 22:26:45 · unbekannt | |||||
LS Exchange Echtzeit | 19,960 EUR +0,720 EUR · +3,74 % 10.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 20,500 EUR +2,710 EUR · +15,23 % 10.05.2024, 21:44:07 · 0 Stk. | |||||
Berlin Echtzeit | 19,925 EUR +2,170 EUR · +12,22 % 10.05.2024, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,650 EUR +1,850 EUR · +10,39 % 10.05.2024, 19:32:03 · 0 Stk. | |||||
München Echtzeit | 20,100 EUR +2,670 EUR · +15,32 % 10.05.2024, 08:06:23 · 0 Stk. | |||||
Quotrix Echtzeit | 20,500 EUR +3,150 EUR · +18,16 % 10.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,755 EUR +2,710 EUR · +15,02 % 10.05.2024, 21:59:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,420 USD | 18,575 USD | 17,960 USD | 18,260 USD | 1.308.053 Stk. | |
18,340 USD | 18,450 USD | 16,940 USD | 17,060 USD | 2.701.134 Stk. | |
16,840 USD | 16,890 USD | 16,035 USD | 16,160 USD | 2.121.926 Stk. | |
16,230 USD | 16,880 USD | 15,890 USD | 16,390 USD | 1.544.588 Stk. | |
16,340 USD | 16,840 USD | 16,050 USD | 16,670 USD | 1.580.580 Stk. | |
16,560 USD | 16,790 USD | 15,810 USD | 16,070 USD | 1.855.067 Stk. | |
16,780 USD | 17,680 USD | 16,775 USD | 17,590 USD | 1.963.738 Stk. | |
17,450 USD | 18,270 USD | 17,300 USD | 17,350 USD | 1.786.733 Stk. | |
17,720 USD | 18,110 USD | 17,340 USD | 18,100 USD | 1.796.232 Stk. | |
17,710 USD | 17,860 USD | 16,950 USD | 17,160 USD | 1.941.289 Stk. | |
16,980 USD | 17,520 USD | 16,770 USD | 17,350 USD | 697.962 Stk. | |
17,520 USD | 18,380 USD | 17,520 USD | 18,190 USD | 1.578.514 Stk. | |
17,900 USD | 18,331 USD | 17,550 USD | 18,000 USD | 1.168.525 Stk. | |
18,010 USD | 18,970 USD | 17,850 USD | 18,260 USD | 1.159.567 Stk. | |
18,590 USD | 18,675 USD | 17,985 USD | 18,580 USD | 954.662 Stk. | |
19,110 USD | 19,630 USD | 18,730 USD | 18,880 USD | 1.121.543 Stk. | |
19,100 USD | 19,480 USD | 18,960 USD | 19,100 USD | 1.063.705 Stk. | |
19,190 USD | 19,255 USD | 18,780 USD | 18,820 USD | 1.400.388 Stk. | |
18,680 USD | 19,100 USD | 18,470 USD | 18,640 USD | 1.623.524 Stk. | |
18,360 USD | 19,500 USD | 18,010 USD | 19,440 USD | 2.817.517 Stk. | |
21,430 USD | 22,510 USD | 20,530 USD | 22,370 USD | 5.869.005 Stk. |