Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR -0,400 EUR · -1,65 % gestern, 16:05:30 · 0 Stk. | ||||||
23,600 EUR -0,200 EUR · -0,84 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 23,800 EUR -0,400 EUR · -1,65 % gestern, 21:50:00 · 0 Stk. | |||||
NYSE verzögert | 25,680 USD -0,260 USD · -1,00 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 23,600 EUR -0,200 EUR · -0,84 % gestern, 22:00:18 · unbekannt | |||||
Tradegate Echtzeit | 24,000 EUR -0,400 EUR · -1,64 % gestern, 22:26:44 · unbekannt | |||||
gettex Echtzeit | 24,200 EUR -0,200 EUR · -0,82 % gestern, 21:44:00 · 0 Stk. | |||||
Berlin Echtzeit | 24,000 EUR -0,600 EUR · -2,44 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,600 EUR -0,600 EUR · -2,48 % gestern, 19:31:01 · 0 Stk. | |||||
München Echtzeit | 24,400 EUR -0,200 EUR · -0,81 % gestern, 08:11:45 · 0 Stk. | |||||
Quotrix Echtzeit | 24,200 EUR -0,600 EUR · -2,42 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,000 EUR -0,200 EUR · -0,83 % gestern, 21:51:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,670 USD | 30,460 USD | 29,424 USD | 30,380 USD | 2.124.659 Stk. | |
30,630 USD | 31,260 USD | 30,590 USD | 31,200 USD | 1.232.592 Stk. | |
31,240 USD | 32,520 USD | 31,100 USD | 31,470 USD | 1.653.804 Stk. | |
32,930 USD | 33,500 USD | 32,450 USD | 33,400 USD | 2.650.099 Stk. | |
32,080 USD | 32,490 USD | 31,130 USD | 31,150 USD | 1.975.147 Stk. | |
31,680 USD | 32,040 USD | 31,140 USD | 31,410 USD | 1.335.028 Stk. | |
31,960 USD | 32,080 USD | 30,710 USD | 30,980 USD | 1.704.621 Stk. | |
30,850 USD | 31,040 USD | 30,000 USD | 30,390 USD | 1.327.399 Stk. | |
30,820 USD | 30,980 USD | 30,365 USD | 30,410 USD | 969.025 Stk. | |
30,450 USD | 30,780 USD | 29,270 USD | 29,670 USD | 2.070.107 Stk. | |
28,750 USD | 29,225 USD | 28,465 USD | 28,600 USD | 1.564.964 Stk. | |
28,790 USD | 28,840 USD | 27,880 USD | 28,090 USD | 1.959.777 Stk. | |
28,030 USD | 28,339 USD | 27,260 USD | 27,590 USD | 2.053.562 Stk. | |
27,800 USD | 27,895 USD | 27,350 USD | 27,550 USD | 2.039.987 Stk. | |
24,990 USD | 25,420 USD | 24,450 USD | 25,290 USD | 3.943.806 Stk. | |
25,510 USD | 25,850 USD | 25,275 USD | 25,510 USD | 1.735.751 Stk. | |
25,480 USD | 25,895 USD | 25,330 USD | 25,560 USD | 935.758 Stk. | |
25,380 USD | 25,770 USD | 25,369 USD | 25,690 USD | 890.531 Stk. | |
25,800 USD | 26,000 USD | 25,490 USD | 25,760 USD | 2.460.455 Stk. | |
25,840 USD | 26,510 USD | 25,825 USD | 26,470 USD | 1.129.523 Stk. | |
26,540 USD | 26,555 USD | 25,920 USD | 25,940 USD | 851.606 Stk. | |
25,580 USD | 25,810 USD | 25,450 USD | 25,680 USD | 546.969 Stk. |