Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,000 EUR -0,200 EUR · -0,79 % heute, 08:01:30 · 0 Stk. | ||||||
25,000 EUR 0,000 EUR · 0,00 % heute, 20:25:03 · unbekannt | ||||||
Frankfurt verzögert | 25,000 EUR +0,400 EUR · +1,63 % heute, 10:51:13 · 0 Stk. | |||||
NYSE verzögert | 27,015 USD -0,165 USD · -0,61 % heute, 21:02:19 · 100 Stk. | |||||
LS Exchange Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % heute, 20:25:03 · unbekannt | |||||
Berlin Echtzeit | 25,000 EUR +0,400 EUR · +1,63 % heute, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % heute, 19:31:19 · 0 Stk. | |||||
gettex Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % heute, 21:13:38 · 0 Stk. | |||||
München Echtzeit | 25,000 EUR +0,400 EUR · +1,63 % heute, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 25,200 EUR +0,400 EUR · +1,61 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,000 EUR -0,200 EUR · -0,79 % heute, 21:07:09 · unbekannt | |||||
Tradegate Echtzeit | 25,400 EUR +0,400 EUR · +1,60 % gestern, 22:02:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,820 USD | 30,980 USD | 30,365 USD | 30,410 USD | 969.025 Stk. | |
30,450 USD | 30,780 USD | 29,270 USD | 29,670 USD | 2.070.107 Stk. | |
28,750 USD | 29,225 USD | 28,465 USD | 28,600 USD | 1.564.964 Stk. | |
28,790 USD | 28,840 USD | 27,880 USD | 28,090 USD | 1.959.777 Stk. | |
28,030 USD | 28,339 USD | 27,260 USD | 27,590 USD | 2.053.562 Stk. | |
27,800 USD | 27,895 USD | 27,350 USD | 27,550 USD | 2.039.987 Stk. | |
24,990 USD | 25,420 USD | 24,450 USD | 25,290 USD | 3.943.806 Stk. | |
25,510 USD | 25,850 USD | 25,275 USD | 25,510 USD | 1.735.751 Stk. | |
25,480 USD | 25,895 USD | 25,330 USD | 25,560 USD | 935.758 Stk. | |
25,380 USD | 25,770 USD | 25,369 USD | 25,690 USD | 890.531 Stk. | |
25,800 USD | 26,000 USD | 25,490 USD | 25,760 USD | 2.460.455 Stk. | |
25,840 USD | 26,510 USD | 25,825 USD | 26,470 USD | 1.129.523 Stk. | |
26,540 USD | 26,555 USD | 25,920 USD | 25,940 USD | 851.606 Stk. | |
25,580 USD | 25,810 USD | 25,450 USD | 25,680 USD | 546.969 Stk. | |
25,680 USD | 26,370 USD | 25,676 USD | 26,230 USD | 859.178 Stk. | |
26,430 USD | 26,840 USD | 26,340 USD | 26,800 USD | 796.022 Stk. | |
26,510 USD | 27,220 USD | 26,410 USD | 26,780 USD | 1.771.837 Stk. | |
26,630 USD | 26,860 USD | 25,970 USD | 25,970 USD | 867.671 Stk. | |
26,420 USD | 26,600 USD | 26,100 USD | 26,270 USD | 671.945 Stk. | |
27,000 USD | 27,160 USD | 26,500 USD | 26,710 USD | 963.795 Stk. | |
26,950 USD | 27,230 USD | 26,950 USD | 27,180 USD | 714.019 Stk. |