AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZ.­­GUIH.­­AUTO.­­COM.A­­ YC 1­­

WKN
A0M4HW
Ticker
600523
ISIN
CNE0000019K1
• Shanghai
11,850 CNY
+0,340 CNY+2,95 %
Geld
11,840 CNY
(16.600 Stk.)
Brief
11,850 CNY
(55.000 Stk.)
Marktkapitalisierung
617,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,850 CNY
+0,340 CNY · +2,95 %
gestern, 09:00:04 · 247.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZ.GUIH.AUTO.COM.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,520 CNY11,620 CNY11,140 CNY11,300 CNY6.940.135 Stk.
11,160 CNY11,490 CNY11,130 CNY11,280 CNY6.396.440 Stk.
11,280 CNY11,420 CNY10,990 CNY11,110 CNY5.911.846 Stk.
11,070 CNY11,180 CNY10,560 CNY10,770 CNY8.476.829 Stk.
10,680 CNY10,770 CNY9,870 CNY9,940 CNY10.088.997 Stk.
10,020 CNY10,800 CNY10,020 CNY10,790 CNY9.715.825 Stk.
10,800 CNY11,140 CNY10,710 CNY10,870 CNY7.392.300 Stk.
10,800 CNY11,030 CNY10,660 CNY10,970 CNY6.454.807 Stk.
10,890 CNY11,670 CNY10,640 CNY11,350 CNY15.661.425 Stk.
11,350 CNY11,500 CNY11,170 CNY11,330 CNY11.184.200 Stk.
11,370 CNY11,960 CNY11,300 CNY11,750 CNY14.103.816 Stk.
11,690 CNY11,900 CNY11,600 CNY11,740 CNY9.576.400 Stk.
11,740 CNY11,850 CNY11,550 CNY11,640 CNY11.447.576 Stk.
11,620 CNY11,700 CNY11,450 CNY11,630 CNY11.329.505 Stk.
11,650 CNY11,710 CNY11,410 CNY11,470 CNY6.583.400 Stk.
11,580 CNY11,720 CNY11,530 CNY11,600 CNY7.175.300 Stk.
11,590 CNY11,880 CNY11,370 CNY11,820 CNY9.608.300 Stk.
11,800 CNY11,800 CNY11,480 CNY11,510 CNY6.133.400 Stk.
11,440 CNY11,870 CNY11,440 CNY11,850 CNY7.943.894 Stk.
Werbung ausblenden