AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Gulf Marinervices

WKN
A1XFA0
Land
Ver. Arabische Emirate 🇦🇪
ISIN
GB00BJVWTM27
Ticker
GMS
• G0M
•
21,300 GBp
+0,700 GBp+3,40 %
Geld
21,100 GBp
(9.870 Stk.)
Brief
21,400 GBp
(35.691 Stk.)
Marktkapitalisierung
251,39 Mio. EUR
Dividendenrendite
0,00 %
KGV
8,63
Gewinn pro Aktie
0,03 EUR
Vola 30 Tage
58,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,234 EUR
+0,012 EUR · +5,41 %
10.05.2024, 16:31:49 · 0 Stk.
Frankfurt
verzögert
0,258 EUR
+0,032 EUR · +14,16 %
10.05.2024, 14:10:53 · 250 Stk.
London
verzögert
21,300 GBp
+0,700 GBp · +3,40 %
10.05.2024, 17:35:06 · unbekannt
Berlin
Echtzeit
0,220 EUR
-0,006 EUR · -2,65 %
10.05.2024, 08:15:17 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gulf Marinervices

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 GBp23,000 GBp22,759 GBp22,800 GBp2.905.264 Stk.
22,800 GBp23,000 GBp22,600 GBp22,600 GBp582.612 Stk.
22,100 GBp22,780 GBp21,422 GBp22,000 GBp3.124.719 Stk.
22,000 GBp23,400 GBp22,000 GBp23,400 GBp2.215.911 Stk.
23,100 GBp24,600 GBp22,991 GBp24,600 GBp5.407.389 Stk.
24,400 GBp24,480 GBp23,500 GBp24,000 GBp2.680.912 Stk.
23,400 GBp24,400 GBp23,400 GBp24,100 GBp1.106.199 Stk.
24,000 GBp24,320 GBp23,300 GBp23,300 GBp2.110.091 Stk.
23,800 GBp24,400 GBp22,900 GBp23,100 GBp705.611 Stk.
22,900 GBp23,300 GBp22,196 GBp23,000 GBp841.475 Stk.
22,600 GBp23,150 GBp22,210 GBp22,400 GBp1.189.300 Stk.
23,200 GBp23,200 GBp22,030 GBp22,100 GBp1.120.057 Stk.
22,000 GBp22,910 GBp21,129 GBp21,800 GBp2.166.141 Stk.
21,800 GBp21,900 GBp21,200 GBp21,800 GBp899.384 Stk.
22,000 GBp22,173 GBp21,000 GBp21,500 GBp2.729.502 Stk.
21,500 GBp21,900 GBp21,018 GBp21,100 GBp726.964 Stk.
21,100 GBp21,792 GBp21,000 GBp21,600 GBp837.781 Stk.
21,600 GBp21,720 GBp20,900 GBp21,100 GBp839.163 Stk.
21,400 GBp21,400 GBp20,060 GBp20,600 GBp2.253.645 Stk.
21,000 GBp21,520 GBp20,510 GBp21,300 GBp3.370.828 Stk.
Werbung ausblenden