Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:02:29 · 0 Stk. | ||||||
72,500 EUR -0,500 EUR · -0,68 % gestern, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 73,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 79,620 USD +0,440 USD · +0,56 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 73,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 73,000 EUR +1,000 EUR · +1,39 % 10.05.2024, 19:31:02 · 0 Stk. | |||||
gettex Echtzeit | 73,500 EUR +0,500 EUR · +0,68 % 10.05.2024, 21:43:52 · 0 Stk. | |||||
München Echtzeit | 73,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 74,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,750 EUR +1,000 EUR · +1,37 % 10.05.2024, 19:12:01 · unbekannt | |||||
LS Exchange Echtzeit | 73,000 EUR +0,500 EUR · +0,69 % 10.05.2024, 22:00:17 · unbekannt | |||||
Tradegate Echtzeit | 74,000 EUR +1,000 EUR · +1,37 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,260 USD | 77,260 USD | 75,600 USD | 75,920 USD | 281.881 Stk. | |
76,160 USD | 76,620 USD | 75,170 USD | 75,900 USD | 296.055 Stk. | |
75,310 USD | 75,990 USD | 74,510 USD | 75,180 USD | 287.978 Stk. | |
75,690 USD | 76,270 USD | 75,645 USD | 76,000 USD | 441.888 Stk. | |
76,270 USD | 76,480 USD | 75,260 USD | 76,165 USD | 356.227 Stk. | |
76,130 USD | 76,970 USD | 76,020 USD | 76,950 USD | 479.799 Stk. | |
77,020 USD | 77,270 USD | 76,100 USD | 76,520 USD | 302.339 Stk. | |
76,190 USD | 76,790 USD | 75,760 USD | 76,110 USD | 270.928 Stk. | |
75,500 USD | 76,200 USD | 74,480 USD | 75,060 USD | 259.066 Stk. | |
74,670 USD | 74,670 USD | 73,580 USD | 73,680 USD | 255.195 Stk. | |
73,680 USD | 74,925 USD | 73,680 USD | 74,230 USD | 264.821 Stk. | |
74,580 USD | 75,390 USD | 74,490 USD | 75,350 USD | 270.676 Stk. | |
74,770 USD | 75,250 USD | 74,290 USD | 74,710 USD | 357.619 Stk. | |
75,070 USD | 76,380 USD | 75,070 USD | 75,150 USD | 369.414 Stk. | |
75,720 USD | 76,730 USD | 75,470 USD | 76,060 USD | 307.356 Stk. | |
77,100 USD | 77,535 USD | 76,390 USD | 76,930 USD | 188.144 Stk. | |
77,300 USD | 78,480 USD | 77,010 USD | 78,450 USD | 203.630 Stk. | |
78,900 USD | 79,710 USD | 78,900 USD | 79,200 USD | 236.457 Stk. | |
78,450 USD | 79,380 USD | 78,450 USD | 79,350 USD | 210.141 Stk. | |
79,430 USD | 79,695 USD | 78,510 USD | 79,180 USD | 235.892 Stk. | |
79,240 USD | 79,650 USD | 78,585 USD | 79,620 USD | 213.193 Stk. |