Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
85,000 EUR -1,000 EUR · -1,16 % heute, 08:05:52 · 0 Stk. | ||||||
80,500 EUR -4,000 EUR · -4,73 % heute, 17:41:34 · unbekannt | ||||||
Frankfurt verzögert | 85,500 EUR -0,500 EUR · -0,58 % heute, 09:20:21 · 0 Stk. | |||||
NYSE verzögert | 89,340 USD -3,910 USD · -4,19 % heute, 17:26:05 · 100 Stk. | |||||
Düsseldorf Echtzeit | 80,000 EUR -5,500 EUR · -6,43 % heute, 16:31:03 · 0 Stk. | |||||
gettex Echtzeit | 82,000 EUR -5,500 EUR · -6,29 % heute, 17:43:25 · 0 Stk. | |||||
München Echtzeit | 87,500 EUR 0,000 EUR · 0,00 % heute, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 87,000 EUR -1,500 EUR · -1,69 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 83,000 EUR -4,000 EUR · -4,60 % heute, 17:41:38 · unbekannt | |||||
LS Exchange Echtzeit | 80,500 EUR -4,000 EUR · -4,73 % heute, 17:41:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,890 USD | 87,110 USD | 85,670 USD | 87,060 USD | 307.288 Stk. | |
86,250 USD | 87,340 USD | 85,635 USD | 86,150 USD | 398.286 Stk. | |
86,800 USD | 86,800 USD | 85,820 USD | 86,520 USD | 402.449 Stk. | |
85,980 USD | 86,220 USD | 84,670 USD | 85,220 USD | 395.113 Stk. | |
85,390 USD | 86,240 USD | 84,860 USD | 84,880 USD | 318.187 Stk. | |
84,360 USD | 84,915 USD | 83,635 USD | 84,170 USD | 273.091 Stk. | |
84,260 USD | 85,450 USD | 84,060 USD | 84,880 USD | 359.409 Stk. | |
85,140 USD | 86,140 USD | 82,890 USD | 83,460 USD | 966.385 Stk. | |
83,320 USD | 83,320 USD | 80,150 USD | 81,240 USD | 845.073 Stk. | |
81,520 USD | 83,854 USD | 80,900 USD | 83,620 USD | 402.130 Stk. | |
84,200 USD | 85,840 USD | 83,685 USD | 85,070 USD | 231.275 Stk. | |
84,070 USD | 86,300 USD | 83,600 USD | 86,220 USD | 238.823 Stk. | |
85,760 USD | 87,760 USD | 84,455 USD | 87,660 USD | 431.158 Stk. | |
87,490 USD | 91,580 USD | 87,490 USD | 90,990 USD | 749.023 Stk. | |
91,370 USD | 92,330 USD | 90,480 USD | 91,500 USD | 488.160 Stk. | |
90,650 USD | 92,150 USD | 90,624 USD | 91,950 USD | 548.324 Stk. | |
92,100 USD | 93,860 USD | 91,480 USD | 92,130 USD | 380.119 Stk. | |
92,920 USD | 93,600 USD | 91,965 USD | 93,330 USD | 345.709 Stk. | |
94,520 USD | 94,785 USD | 93,090 USD | 94,420 USD | 368.663 Stk. | |
95,000 USD | 96,250 USD | 94,920 USD | 95,380 USD | 388.144 Stk. | |
95,470 USD | 97,125 USD | 94,940 USD | 95,200 USD | 768.803 Stk. | |
94,680 USD | 95,305 USD | 93,000 USD | 93,250 USD | 911.094 Stk. |