Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,710 EUR -0,010 EUR · -0,58 % gestern, 16:41:31 · 0 Stk. | ||||||
1,720 EUR 0,000 EUR · 0,00 % gestern, 21:18:16 · unbekannt | ||||||
Frankfurt verzögert | 1,690 EUR +0,020 EUR · +1,20 % gestern, 08:04:57 · 0 Stk. | |||||
London verzögert | 151,200 GBp -0,200 GBp · -0,13 % gestern, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 1,985 USD +0,125 USD · +6,72 % 26.03.2024, 16:27:21 · 2.000 Stk. | |||||
Berlin Echtzeit | 1,770 EUR 0,000 EUR · 0,00 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,710 EUR 0,000 EUR · 0,00 % gestern, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 1,760 EUR 0,000 EUR · 0,00 % gestern, 21:43:49 · 0 Stk. | |||||
München Echtzeit | 1,740 EUR 0,000 EUR · 0,00 % gestern, 08:05:55 · 0 Stk. | |||||
Quotrix Echtzeit | 1,780 EUR +0,030 EUR · +1,71 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,770 EUR -0,005 EUR · -0,28 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,720 EUR 0,000 EUR · 0,00 % gestern, 21:18:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
157,800 GBp | 157,800 GBp | 155,600 GBp | 155,800 GBp | 276.082 Stk. | |
158,600 GBp | 158,600 GBp | 151,000 GBp | 151,000 GBp | 677.285 Stk. | |
150,000 GBp | 155,400 GBp | 150,000 GBp | 155,000 GBp | 456.531 Stk. | |
155,400 GBp | 156,800 GBp | 154,528 GBp | 154,600 GBp | 296.332 Stk. | |
154,200 GBp | 155,468 GBp | 151,162 GBp | 151,200 GBp | 357.887 Stk. | |
150,400 GBp | 152,970 GBp | 148,800 GBp | 149,200 GBp | 1.261.208 Stk. | |
148,000 GBp | 151,800 GBp | 147,270 GBp | 150,400 GBp | 344.959 Stk. | |
152,000 GBp | 152,000 GBp | 149,424 GBp | 151,000 GBp | 160.001 Stk. | |
152,000 GBp | 152,000 GBp | 146,200 GBp | 147,600 GBp | 324.321 Stk. | |
149,000 GBp | 155,400 GBp | 148,072 GBp | 153,200 GBp | 382.956 Stk. | |
152,800 GBp | 155,600 GBp | 152,560 GBp | 155,200 GBp | 372.290 Stk. | |
157,000 GBp | 157,000 GBp | 153,200 GBp | 154,600 GBp | 795.141 Stk. | |
154,000 GBp | 155,538 GBp | 151,200 GBp | 153,600 GBp | 633.955 Stk. | |
153,800 GBp | 154,400 GBp | 151,000 GBp | 151,400 GBp | 1.320.065 Stk. | |
151,000 GBp | 155,949 GBp | 150,070 GBp | 150,400 GBp | 1.613.466 Stk. | |
150,000 GBp | 152,600 GBp | 150,000 GBp | 151,000 GBp | 325.353 Stk. | |
150,400 GBp | 152,800 GBp | 149,000 GBp | 149,000 GBp | 369.913 Stk. | |
150,200 GBp | 151,132 GBp | 149,000 GBp | 151,000 GBp | 312.005 Stk. | |
151,400 GBp | 152,400 GBp | 148,200 GBp | 149,400 GBp | 466.592 Stk. | |
152,000 GBp | 153,600 GBp | 149,400 GBp | 151,400 GBp | 690.559 Stk. | |
154,800 GBp | 154,800 GBp | 149,200 GBp | 151,200 GBp | 1.055.234 Stk. |