Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 56,822 USD -0,943 USD · -1,63 % heute, 18:03:06 · 123 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,370 USD | 58,370 USD | 57,290 USD | 57,430 USD | 3.305 Stk. | |
58,050 USD | 58,870 USD | 57,950 USD | 58,870 USD | 5.682 Stk. | |
57,525 USD | 58,160 USD | 56,970 USD | 57,988 USD | 14.230 Stk. | |
57,660 USD | 57,760 USD | 57,360 USD | 57,760 USD | 2.769 Stk. | |
56,770 USD | 56,770 USD | 56,213 USD | 56,213 USD | 1.882 Stk. | |
56,640 USD | 57,100 USD | 56,130 USD | 56,140 USD | 3.941 Stk. | |
55,320 USD | 55,950 USD | 54,955 USD | 55,950 USD | 8.627 Stk. | |
55,430 USD | 55,990 USD | 55,000 USD | 55,990 USD | 3.254 Stk. | |
54,550 USD | 55,860 USD | 54,550 USD | 55,850 USD | 4.597 Stk. | |
55,080 USD | 55,410 USD | 54,350 USD | 55,300 USD | 4.043 Stk. | |
55,860 USD | 56,190 USD | 55,190 USD | 56,190 USD | 3.268 Stk. | |
56,375 USD | 57,050 USD | 56,000 USD | 57,050 USD | 7.080 Stk. | |
56,365 USD | 56,770 USD | 56,250 USD | 56,760 USD | 2.315 Stk. | |
54,530 USD | 55,850 USD | 53,950 USD | 55,850 USD | 4.478 Stk. | |
54,370 USD | 56,930 USD | 54,370 USD | 56,930 USD | 2.385 Stk. | |
57,160 USD | 57,400 USD | 56,460 USD | 57,400 USD | 14.510 Stk. | |
57,000 USD | 57,000 USD | 56,200 USD | 56,200 USD | 3.978 Stk. | |
55,240 USD | 55,688 USD | 55,240 USD | 55,688 USD | 1.286 Stk. | |
56,490 USD | 56,490 USD | 55,720 USD | 56,266 USD | 2.434 Stk. | |
57,130 USD | 58,370 USD | 56,490 USD | 58,262 USD | 3.487 Stk. | |
58,380 USD | 59,760 USD | 57,250 USD | 57,765 USD | 1.620 Stk. | |
58,570 USD | 58,570 USD | 55,790 USD | 56,822 USD | 2.641 Stk. |