AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu HALMA

ISIN
US40637C3088
Land
Großbritannien 🇬🇧
• Nasdaq OTC
55,850 USD
-0,910 USD-1,60 %
Marktkapitalisierung
–
Dividendenrendite
0,50 %
KGV
60,99
Gewinn pro Aktie
0,88
Vola 30 Tage
29,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
55,850 USD
-0,910 USD · -1,60 %
gestern, 21:59:27 · 148 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HALMA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,375 USD59,710 USD58,810 USD58,950 USD37.722 Stk.
59,445 USD59,515 USD58,930 USD58,930 USD2.335 Stk.
59,700 USD60,630 USD59,210 USD60,630 USD13.697 Stk.
61,000 USD61,880 USD58,992 USD58,992 USD2.451 Stk.
60,249 USD60,550 USD59,823 USD60,550 USD4.966 Stk.
59,963 USD60,150 USD59,400 USD60,150 USD3.924 Stk.
59,475 USD59,850 USD58,830 USD59,840 USD6.467 Stk.
56,710 USD58,080 USD56,710 USD58,080 USD4.003 Stk.
58,370 USD58,370 USD57,290 USD57,430 USD3.305 Stk.
58,050 USD58,870 USD57,950 USD58,870 USD5.682 Stk.
57,525 USD58,160 USD56,970 USD57,988 USD14.230 Stk.
57,660 USD57,760 USD57,360 USD57,760 USD2.769 Stk.
56,770 USD56,770 USD56,213 USD56,213 USD1.882 Stk.
56,640 USD57,100 USD56,130 USD56,140 USD3.941 Stk.
55,320 USD55,950 USD54,955 USD55,950 USD8.627 Stk.
55,430 USD55,990 USD55,000 USD55,990 USD3.254 Stk.
54,550 USD55,860 USD54,550 USD55,850 USD4.597 Stk.
55,080 USD55,410 USD54,350 USD55,300 USD4.043 Stk.
55,860 USD56,190 USD55,190 USD56,190 USD3.268 Stk.
56,375 USD57,050 USD56,000 USD57,050 USD7.080 Stk.
56,365 USD56,770 USD56,250 USD56,760 USD2.315 Stk.
54,530 USD55,850 USD53,950 USD55,850 USD4.478 Stk.
Werbung ausblenden