Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,400 EUR -0,200 EUR · -1,37 % gestern, 22:58:49 · unbekannt | ||||||
Nasdaq verzögert | 15,800 USD +0,150 USD · +0,96 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 14,600 EUR 0,000 EUR · 0,00 % gestern, 08:09:50 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,400 EUR -0,200 EUR · -1,37 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,460 USD | 15,590 USD | 15,110 USD | 15,180 USD | 170.720 Stk. | |
15,180 USD | 15,270 USD | 15,065 USD | 15,170 USD | 114.567 Stk. | |
15,190 USD | 15,550 USD | 15,190 USD | 15,440 USD | 155.787 Stk. | |
15,470 USD | 15,655 USD | 15,440 USD | 15,570 USD | 162.697 Stk. | |
15,270 USD | 15,450 USD | 14,605 USD | 14,800 USD | 313.505 Stk. | |
14,870 USD | 14,890 USD | 14,640 USD | 14,860 USD | 169.301 Stk. | |
14,720 USD | 14,900 USD | 14,700 USD | 14,830 USD | 178.656 Stk. | |
14,900 USD | 15,020 USD | 14,600 USD | 14,780 USD | 257.842 Stk. | |
14,670 USD | 14,670 USD | 14,450 USD | 14,480 USD | 125.058 Stk. | |
14,580 USD | 14,780 USD | 14,470 USD | 14,500 USD | 180.676 Stk. | |
14,480 USD | 14,710 USD | 14,480 USD | 14,600 USD | 150.074 Stk. | |
14,530 USD | 15,220 USD | 14,490 USD | 15,210 USD | 253.161 Stk. | |
15,220 USD | 15,360 USD | 15,172 USD | 15,210 USD | 171.534 Stk. | |
15,180 USD | 15,700 USD | 15,040 USD | 15,640 USD | 137.952 Stk. | |
14,550 USD | 15,240 USD | 14,550 USD | 15,140 USD | 295.584 Stk. | |
15,800 USD | 15,810 USD | 15,297 USD | 15,630 USD | 324.697 Stk. | |
15,650 USD | 16,025 USD | 15,650 USD | 15,820 USD | 457.426 Stk. | |
15,940 USD | 15,940 USD | 15,570 USD | 15,570 USD | 295.638 Stk. | |
15,480 USD | 15,530 USD | 15,300 USD | 15,300 USD | 194.851 Stk. | |
15,400 USD | 15,960 USD | 15,400 USD | 15,700 USD | 227.732 Stk. | |
15,820 USD | 15,970 USD | 15,740 USD | 15,900 USD | 176.075 Stk. | |
15,850 USD | 16,000 USD | 15,728 USD | 15,800 USD | 145.880 Stk. |