Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
124,000 EUR +1,000 EUR · +0,81 % gestern, 22:01:50 · unbekannt | ||||||
Frankfurt verzögert | 124,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:15 · 0 Stk. | |||||
NYSE verzögert | 135,870 USD +0,400 USD · +0,30 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 124,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:57 · 0 Stk. | |||||
LS Exchange Echtzeit | 124,000 EUR +1,000 EUR · +0,81 % gestern, 22:01:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
129,490 USD | 131,470 USD | 129,490 USD | 131,360 USD | 154.064 Stk. | |
130,320 USD | 131,260 USD | 128,080 USD | 128,180 USD | 90.247 Stk. | |
128,280 USD | 129,310 USD | 127,780 USD | 128,430 USD | 107.358 Stk. | |
129,290 USD | 129,945 USD | 126,900 USD | 127,760 USD | 197.240 Stk. | |
128,030 USD | 130,015 USD | 127,070 USD | 129,110 USD | 163.112 Stk. | |
128,530 USD | 129,120 USD | 126,480 USD | 126,610 USD | 164.511 Stk. | |
127,470 USD | 128,260 USD | 126,410 USD | 127,210 USD | 151.696 Stk. | |
128,380 USD | 131,590 USD | 127,830 USD | 131,080 USD | 229.111 Stk. | |
132,280 USD | 133,620 USD | 130,745 USD | 133,290 USD | 123.922 Stk. | |
133,690 USD | 134,510 USD | 132,390 USD | 133,520 USD | 193.017 Stk. | |
132,560 USD | 133,980 USD | 131,860 USD | 132,620 USD | 196.012 Stk. | |
132,030 USD | 132,340 USD | 130,720 USD | 131,350 USD | 174.015 Stk. | |
130,410 USD | 131,110 USD | 129,280 USD | 129,590 USD | 186.701 Stk. | |
129,740 USD | 131,060 USD | 129,680 USD | 130,220 USD | 162.346 Stk. | |
129,980 USD | 130,010 USD | 128,780 USD | 129,820 USD | 171.483 Stk. | |
129,640 USD | 132,275 USD | 129,640 USD | 131,150 USD | 213.212 Stk. | |
135,000 USD | 136,580 USD | 129,020 USD | 130,680 USD | 390.865 Stk. | |
131,010 USD | 134,520 USD | 129,180 USD | 133,640 USD | 252.072 Stk. | |
134,730 USD | 135,900 USD | 134,490 USD | 134,730 USD | 125.616 Stk. | |
135,530 USD | 136,810 USD | 134,890 USD | 135,120 USD | 182.972 Stk. | |
135,270 USD | 135,940 USD | 133,960 USD | 135,470 USD | 86.557 Stk. | |
134,460 USD | 135,990 USD | 134,163 USD | 135,870 USD | 104.653 Stk. |