AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Xiangcai 'A'

WKN
A0M33H
Ticker
600095
ISIN
CNE000000S68
• Shanghai
7,050 CNY
+0,020 CNY+0,28 %
Geld
7,050 CNY
(78.300 Stk.)
Brief
7,060 CNY
(281.900 Stk.)
Marktkapitalisierung
2,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,050 CNY
+0,020 CNY · +0,28 %
heute, 09:00:05 · 347.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xiangcai 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,830 CNY6,870 CNY6,750 CNY6,750 CNY14.815.960 Stk.
6,780 CNY6,800 CNY6,740 CNY6,780 CNY8.972.750 Stk.
6,780 CNY6,780 CNY6,570 CNY6,610 CNY16.660.428 Stk.
6,580 CNY6,680 CNY6,560 CNY6,670 CNY15.073.230 Stk.
6,620 CNY6,650 CNY6,450 CNY6,460 CNY19.901.030 Stk.
6,480 CNY6,740 CNY6,380 CNY6,740 CNY34.535.796 Stk.
6,660 CNY6,740 CNY6,470 CNY6,540 CNY25.537.341 Stk.
6,540 CNY6,720 CNY6,520 CNY6,720 CNY19.563.638 Stk.
6,700 CNY6,870 CNY6,650 CNY6,730 CNY26.570.771 Stk.
6,670 CNY6,750 CNY6,600 CNY6,630 CNY16.864.556 Stk.
6,560 CNY6,670 CNY6,560 CNY6,610 CNY10.022.700 Stk.
6,630 CNY6,680 CNY6,590 CNY6,680 CNY12.102.044 Stk.
6,630 CNY6,690 CNY6,630 CNY6,660 CNY12.688.024 Stk.
6,660 CNY6,700 CNY6,630 CNY6,670 CNY11.810.040 Stk.
6,820 CNY7,010 CNY6,720 CNY6,980 CNY50.577.638 Stk.
6,950 CNY7,130 CNY6,910 CNY7,080 CNY45.692.353 Stk.
7,100 CNY7,140 CNY7,000 CNY7,020 CNY25.179.500 Stk.
7,120 CNY7,150 CNY6,990 CNY7,030 CNY23.091.923 Stk.
7,010 CNY7,080 CNY6,950 CNY7,050 CNY21.633.301 Stk.
Werbung ausblenden