Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR +0,200 EUR · +0,77 % 10.05.2024, 13:04:08 · 0 Stk. | ||||||
Frankfurt verzögert | 24,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 2.295,000 GBp +10,000 GBp · +0,44 % 10.05.2024, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 29,195 USD +0,445 USD · +1,55 % 03.05.2024, 20:32:25 · 400 Stk. | |||||
London verzögert | 28,700 USD +0,050 USD · +0,17 % 10.05.2024, 17:35:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.295,000 GBp | 2.313,000 GBp | 2.281,865 GBp | 2.290,000 GBp | 67.770 Stk. | |
2.300,000 GBp | 2.308,172 GBp | 2.275,000 GBp | 2.275,000 GBp | 101.995 Stk. | |
2.275,000 GBp | 2.295,000 GBp | 2.270,000 GBp | 2.270,000 GBp | 525.479 Stk. | |
2.280,000 GBp | 2.288,000 GBp | 2.270,000 GBp | 2.280,000 GBp | 86.158 Stk. | |
2.270,000 GBp | 2.290,000 GBp | 2.270,000 GBp | 2.270,000 GBp | 90.169 Stk. | |
2.265,000 GBp | 2.270,000 GBp | 2.230,000 GBp | 2.270,000 GBp | 109.555 Stk. | |
2.275,000 GBp | 2.301,806 GBp | 2.267,654 GBp | 2.300,000 GBp | 92.440 Stk. | |
2.295,000 GBp | 2.320,000 GBp | 2.295,000 GBp | 2.305,000 GBp | 161.778 Stk. | |
2.325,000 GBp | 2.325,000 GBp | 2.280,000 GBp | 2.285,000 GBp | 231.759 Stk. | |
2.300,000 GBp | 2.301,000 GBp | 2.271,500 GBp | 2.275,000 GBp | 51.559 Stk. | |
2.285,000 GBp | 2.297,824 GBp | 2.270,470 GBp | 2.290,000 GBp | 107.694 Stk. | |
2.285,000 GBp | 2.320,000 GBp | 2.280,000 GBp | 2.310,000 GBp | 168.148 Stk. | |
2.310,000 GBp | 2.313,400 GBp | 2.295,000 GBp | 2.295,000 GBp | 84.504 Stk. | |
2.295,000 GBp | 2.295,000 GBp | 2.270,000 GBp | 2.270,000 GBp | 59.778 Stk. | |
2.270,000 GBp | 2.300,000 GBp | 2.270,000 GBp | 2.300,000 GBp | 73.859 Stk. | |
2.280,000 GBp | 2.300,000 GBp | 2.280,000 GBp | 2.290,000 GBp | 120.733 Stk. | |
2.295,000 GBp | 2.300,000 GBp | 2.280,000 GBp | 2.295,000 GBp | 254.353 Stk. | |
2.315,000 GBp | 2.315,000 GBp | 2.274,411 GBp | 2.280,000 GBp | 91.253 Stk. | |
2.290,000 GBp | 2.290,000 GBp | 2.272,680 GBp | 2.285,000 GBp | 87.710 Stk. | |
2.275,000 GBp | 2.295,000 GBp | 2.275,000 GBp | 2.295,000 GBp | 150.955 Stk. |