AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HarbourVest Global

WKN
A12C4N
Land
Großbritannien 🇬🇧
ISIN
GG00BR30MJ80
Ticker
HVPE
• 9JF
•
2.275,000 GBp
-10,000 GBp-0,44 %
Geld
2.275,000 GBp
(1.817 Stk.)
Brief
2.290,000 GBp
(5.218 Stk.)
Marktkapitalisierung
2,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
27,600 EUR
+1,400 EUR · +5,34 %
gestern, 11:40:46 · 452 Stk.
Frankfurt
verzögert
24,400 EUR
0,000 EUR · 0,00 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
2.275,000 GBp
-10,000 GBp · -0,44 %
gestern, 17:35:23 · unbekannt
Nasdaq OTC
verzögert
29,000 USD
0,000 USD · 0,00 %
08.03.2024, 16:11:45 · 300 Stk.
London
verzögert
28,575 USD
+0,200 USD · +0,70 %
gestern, 17:35:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HarbourVest Global

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.335,000 GBp2.338,342 GBp2.325,000 GBp2.330,000 GBp97.149 Stk.
2.325,000 GBp2.335,000 GBp2.305,000 GBp2.305,000 GBp203.514 Stk.
2.320,000 GBp2.320,000 GBp2.270,065 GBp2.280,000 GBp78.090 Stk.
2.280,000 GBp2.310,000 GBp2.255,000 GBp2.275,000 GBp141.657 Stk.
2.275,000 GBp2.285,000 GBp2.262,667 GBp2.285,000 GBp125.144 Stk.
2.260,000 GBp2.300,000 GBp2.260,000 GBp2.295,000 GBp116.924 Stk.
2.270,000 GBp2.315,000 GBp2.265,000 GBp2.315,000 GBp113.691 Stk.
2.315,000 GBp2.365,000 GBp2.299,080 GBp2.350,000 GBp178.521 Stk.
2.325,000 GBp2.350,000 GBp2.300,000 GBp2.300,000 GBp87.246 Stk.
2.310,000 GBp2.335,000 GBp2.275,000 GBp2.280,000 GBp112.766 Stk.
2.305,000 GBp2.305,000 GBp2.275,000 GBp2.280,000 GBp113.113 Stk.
2.295,000 GBp2.313,000 GBp2.281,865 GBp2.290,000 GBp67.770 Stk.
2.300,000 GBp2.308,172 GBp2.275,000 GBp2.275,000 GBp101.995 Stk.
2.275,000 GBp2.295,000 GBp2.270,000 GBp2.270,000 GBp525.479 Stk.
2.280,000 GBp2.288,000 GBp2.270,000 GBp2.280,000 GBp86.158 Stk.
2.270,000 GBp2.290,000 GBp2.270,000 GBp2.270,000 GBp90.169 Stk.
2.265,000 GBp2.270,000 GBp2.230,000 GBp2.270,000 GBp109.555 Stk.
2.275,000 GBp2.301,806 GBp2.267,654 GBp2.300,000 GBp92.440 Stk.
2.295,000 GBp2.320,000 GBp2.295,000 GBp2.305,000 GBp161.778 Stk.
2.325,000 GBp2.325,000 GBp2.280,000 GBp2.285,000 GBp231.759 Stk.
2.300,000 GBp2.301,000 GBp2.271,500 GBp2.275,000 GBp51.559 Stk.
Werbung ausblenden