AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Harvest Minerals

WKN
A2ASF4
Ticker
HMI
• 7HM
ISIN
AU000XINEAB4
•
2,050 GBp
+0,050 GBp+2,50 %
Geld
2,000 GBp
(30.000 Stk.)
Brief
2,100 GBp
(30.000 Stk.)
Marktkapitalisierung
4,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
178,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,023 EUR
+0,002 EUR · +7,14 %
heute, 09:07:43 · 0 Stk.
London
verzögert
2,050 GBp
+0,050 GBp · +2,50 %
heute, 17:35:01 · unbekannt
Berlin
Echtzeit
0,049 EUR
+0,009 EUR · +20,99 %
08.08.2023, 14:10:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Harvest Minerals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,350 GBp1,390 GBp1,100 GBp1,250 GBp464.704 Stk.
1,250 GBp1,394 GBp1,127 GBp1,250 GBp246.270 Stk.
1,250 GBp3,200 GBp1,250 GBp2,100 GBp12.826.645 Stk.
1,950 GBp2,220 GBp1,665 GBp2,050 GBp2.404.295 Stk.
2,050 GBp2,050 GBp1,629 GBp1,800 GBp2.172.806 Stk.
1,800 GBp2,100 GBp1,800 GBp2,050 GBp672.316 Stk.
2,050 GBp2,080 GBp1,830 GBp2,000 GBp1.039.427 Stk.
2,000 GBp2,000 GBp1,840 GBp2,000 GBp83.866 Stk.
2,000 GBp2,080 GBp1,900 GBp2,000 GBp137.405 Stk.
2,000 GBp2,042 GBp2,000 GBp2,000 GBp2.448 Stk.
2,000 GBp2,010 GBp1,675 GBp1,850 GBp807.805 Stk.
1,850 GBp2,000 GBp1,765 GBp1,850 GBp275.473 Stk.
1,850 GBp1,970 GBp1,850 GBp1,850 GBp365.482 Stk.
1,850 GBp1,865 GBp1,850 GBp1,850 GBp15.000 Stk.
1,850 GBp1,964 GBp1,850 GBp1,850 GBp48.378 Stk.
1,850 GBp2,189 GBp1,850 GBp2,050 GBp844.688 Stk.
2,050 GBp2,056 GBp1,900 GBp2,000 GBp85.921 Stk.
2,000 GBp2,000 GBp1,900 GBp2,000 GBp65.705 Stk.
2,000 GBp2,275 GBp1,905 GBp2,000 GBp1.918.648 Stk.
2,050 GBp2,170 GBp1,900 GBp2,000 GBp286.850 Stk.
2,000 GBp2,075 GBp1,922 GBp2,000 GBp124.033 Stk.
2,000 GBp2,100 GBp1,900 GBp2,050 GBp184.643 Stk.
Werbung ausblenden