Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 26,400 EUR +0,200 EUR · +0,76 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
NYSE verzögert | 28,560 USD -0,350 USD · -1,21 % 10.05.2024, 22:00:02 · unbekannt | |||||
München Echtzeit | 26,000 EUR -1,000 EUR · -3,70 % 10.05.2024, 19:09:10 · 300 Stk. | |||||
Düsseldorf Echtzeit | 25,600 EUR -0,600 EUR · -2,29 % 10.05.2024, 19:30:34 · 0 Stk. | |||||
gettex Echtzeit | 26,200 EUR -0,400 EUR · -1,50 % 10.05.2024, 21:43:31 · 0 Stk. | |||||
Quotrix Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % 10.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,500 EUR -0,400 EUR · -1,49 % 10.05.2024, 21:52:08 · unbekannt | |||||
LS Exchange Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,340 USD | 31,390 USD | 30,310 USD | 30,580 USD | 71.120 Stk. | |
30,690 USD | 31,120 USD | 30,580 USD | 31,090 USD | 82.220 Stk. | |
30,990 USD | 31,120 USD | 30,585 USD | 30,670 USD | 93.222 Stk. | |
31,220 USD | 31,220 USD | 29,890 USD | 30,460 USD | 101.306 Stk. | |
30,290 USD | 30,565 USD | 30,005 USD | 30,440 USD | 80.008 Stk. | |
30,750 USD | 30,970 USD | 30,250 USD | 30,270 USD | 93.177 Stk. | |
30,400 USD | 30,960 USD | 30,293 USD | 30,410 USD | 72.070 Stk. | |
30,250 USD | 31,240 USD | 30,250 USD | 31,160 USD | 80.836 Stk. | |
31,400 USD | 31,790 USD | 31,105 USD | 31,500 USD | 80.377 Stk. | |
31,660 USD | 32,830 USD | 31,660 USD | 32,800 USD | 94.531 Stk. | |
32,640 USD | 33,040 USD | 32,230 USD | 32,550 USD | 74.569 Stk. | |
32,150 USD | 32,150 USD | 31,400 USD | 31,820 USD | 79.854 Stk. | |
31,690 USD | 31,980 USD | 31,210 USD | 31,300 USD | 61.405 Stk. | |
31,300 USD | 31,675 USD | 31,010 USD | 31,240 USD | 61.791 Stk. | |
31,000 USD | 31,020 USD | 30,660 USD | 30,800 USD | 87.160 Stk. | |
30,900 USD | 31,520 USD | 30,743 USD | 31,010 USD | 99.109 Stk. | |
29,020 USD | 29,310 USD | 27,250 USD | 28,520 USD | 273.152 Stk. | |
28,700 USD | 28,970 USD | 28,045 USD | 28,710 USD | 146.467 Stk. | |
29,040 USD | 29,990 USD | 29,000 USD | 29,480 USD | 159.856 Stk. | |
29,560 USD | 29,970 USD | 28,700 USD | 28,700 USD | 115.158 Stk. | |
28,540 USD | 28,894 USD | 28,460 USD | 28,580 USD | 71.077 Stk. | |
28,560 USD | 29,130 USD | 28,330 USD | 28,910 USD | 108.990 Stk. | |
28,900 USD | 29,220 USD | 28,060 USD | 28,560 USD | 123.395 Stk. |