Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,700 USD +0,200 USD · +1,48 % gestern, 20:08:32 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,800 USD | 13,800 USD | 13,800 USD | 13,800 USD | 100 Stk. | |
13,800 USD | 13,800 USD | 13,800 USD | 13,800 USD | 116 Stk. | |
13,800 USD | 13,800 USD | 13,800 USD | 13,800 USD | 200 Stk. | |
13,830 USD | 13,850 USD | 13,500 USD | 13,500 USD | 575 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 103 Stk. | |
13,400 USD | 13,400 USD | 13,166 USD | 13,200 USD | 718 Stk. | |
13,200 USD | 13,200 USD | 13,200 USD | 13,200 USD | 100 Stk. | |
13,670 USD | 13,700 USD | 13,670 USD | 13,700 USD | 401 Stk. | |
13,010 USD | 13,110 USD | 13,000 USD | 13,110 USD | 1.075 Stk. | |
13,740 USD | 13,750 USD | 13,740 USD | 13,750 USD | 1.525 Stk. | |
13,750 USD | 13,750 USD | 13,750 USD | 13,750 USD | 2.200 Stk. | |
13,850 USD | 13,850 USD | 13,850 USD | 13,850 USD | 695 Stk. | |
13,850 USD | 13,850 USD | 13,850 USD | 13,850 USD | 200 Stk. | |
13,850 USD | 13,850 USD | 13,300 USD | 13,300 USD | 800 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 161 Stk. | |
13,700 USD | 13,700 USD | 13,700 USD | 13,700 USD | 300 Stk. |