Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,000 EUR +1,000 EUR · +1,39 % gestern, 12:50:06 · 0 Stk. | ||||||
72,000 EUR +0,500 EUR · +0,70 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 73,500 EUR +2,500 EUR · +3,52 % gestern, 17:24:30 · 3 Stk. | |||||
Nasdaq verzögert | 78,460 USD -0,070 USD · -0,09 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 73,500 EUR +0,500 EUR · +0,68 % gestern, 21:43:17 · 0 Stk. | |||||
Berlin Echtzeit | 72,500 EUR +1,500 EUR · +2,11 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 73,000 EUR +1,500 EUR · +2,10 % gestern, 19:31:02 · 0 Stk. | |||||
Quotrix Echtzeit | 73,500 EUR +1,500 EUR · +2,08 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,250 EUR 0,000 EUR · 0,00 % gestern, 21:18:06 · unbekannt | |||||
LS Exchange Echtzeit | 72,000 EUR +0,500 EUR · +0,70 % gestern, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,160 USD | 79,300 USD | 76,950 USD | 79,170 USD | 109.081 Stk. | |
79,170 USD | 79,170 USD | 76,300 USD | 77,790 USD | 126.986 Stk. | |
76,040 USD | 77,420 USD | 75,575 USD | 76,210 USD | 119.386 Stk. | |
76,210 USD | 77,270 USD | 75,630 USD | 77,020 USD | 77.150 Stk. | |
76,870 USD | 77,440 USD | 75,914 USD | 77,210 USD | 102.245 Stk. | |
77,260 USD | 79,190 USD | 76,780 USD | 77,090 USD | 146.772 Stk. | |
76,160 USD | 77,260 USD | 75,290 USD | 76,070 USD | 128.261 Stk. | |
76,490 USD | 77,380 USD | 74,435 USD | 74,740 USD | 89.289 Stk. | |
74,780 USD | 77,155 USD | 74,510 USD | 74,700 USD | 115.749 Stk. | |
74,300 USD | 76,220 USD | 74,300 USD | 74,630 USD | 357.503 Stk. | |
74,980 USD | 76,920 USD | 74,520 USD | 75,960 USD | 74.441 Stk. | |
75,750 USD | 77,060 USD | 75,750 USD | 76,950 USD | 66.331 Stk. | |
76,550 USD | 77,400 USD | 76,088 USD | 77,200 USD | 64.871 Stk. | |
76,540 USD | 76,540 USD | 74,510 USD | 74,990 USD | 120.540 Stk. | |
75,280 USD | 76,184 USD | 74,830 USD | 75,780 USD | 54.763 Stk. | |
76,480 USD | 78,230 USD | 75,930 USD | 78,230 USD | 98.409 Stk. | |
77,560 USD | 77,560 USD | 75,760 USD | 75,770 USD | 90.834 Stk. | |
75,820 USD | 76,600 USD | 74,520 USD | 75,090 USD | 89.379 Stk. | |
75,830 USD | 77,260 USD | 74,420 USD | 77,180 USD | 110.125 Stk. | |
78,180 USD | 78,180 USD | 76,430 USD | 76,600 USD | 74.782 Stk. | |
76,700 USD | 78,820 USD | 76,700 USD | 78,530 USD | 94.303 Stk. | |
79,000 USD | 79,805 USD | 78,430 USD | 78,460 USD | 90.523 Stk. |