Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 186,400 CHF -3,600 CHF · -1,89 % 22.04.2024, 17:31:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
190,800 CHF | 191,200 CHF | 190,200 CHF | 190,400 CHF | 1.000 Stk. | |
188,800 CHF | 195,000 CHF | 188,800 CHF | 195,000 CHF | 1.000 Stk. | |
194,200 CHF | 194,600 CHF | 194,000 CHF | 194,400 CHF | 1.000 Stk. | |
194,800 CHF | 195,000 CHF | 194,000 CHF | 194,800 CHF | 1.000 Stk. | |
193,600 CHF | 196,800 CHF | 193,600 CHF | 194,800 CHF | 1.000 Stk. | |
195,000 CHF | 195,600 CHF | 194,000 CHF | 194,000 CHF | 1.000 Stk. | |
194,200 CHF | 195,000 CHF | 194,200 CHF | 195,000 CHF | 1.000 Stk. | |
192,800 CHF | 194,800 CHF | 192,600 CHF | 192,600 CHF | 1.000 Stk. | |
192,000 CHF | 192,800 CHF | 191,400 CHF | 191,400 CHF | 1.000 Stk. | |
192,200 CHF | 192,400 CHF | 189,000 CHF | 189,400 CHF | 1.000 Stk. | |
188,200 CHF | 191,000 CHF | 188,200 CHF | 189,400 CHF | 1.000 Stk. | |
191,000 CHF | 192,200 CHF | 189,000 CHF | 189,200 CHF | 1.000 Stk. | |
189,800 CHF | 190,800 CHF | 189,000 CHF | 190,000 CHF | 1.000 Stk. | |
187,800 CHF | 188,400 CHF | 187,000 CHF | 187,000 CHF | 1.000 Stk. | |
186,600 CHF | 188,000 CHF | 186,200 CHF | 188,000 CHF | 1.000 Stk. | |
186,600 CHF | 187,400 CHF | 186,400 CHF | 187,400 CHF | 1.000 Stk. | |
184,600 CHF | 190,400 CHF | 184,000 CHF | 190,000 CHF | 1.000 Stk. | |
190,000 CHF | 191,600 CHF | 184,800 CHF | 186,400 CHF | 1.000 Stk. |