AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEALTHCARE TR.PFD SH DL25

WKN
A2PWTW
Ticker
HTIA
• 4ON
ISIN
US42226B2043
•
14,730 USD
-0,074 USD-0,50 %
Geld
14,610 USD
(3.000 Stk.)
Brief
14,850 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
13,500 EUR
+0,200 EUR · +1,50 %
heute, 08:02:04 · 0 Stk.
Nasdaq
verzögert
14,730 USD
-0,074 USD · -0,50 %
heute, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HEALTHCARE TR.PFD SH DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,530 USD15,530 USD15,330 USD15,360 USD14.418 Stk.
15,300 USD15,600 USD15,300 USD15,550 USD15.372 Stk.
15,400 USD15,550 USD15,350 USD15,400 USD16.390 Stk.
15,520 USD15,520 USD15,050 USD15,050 USD17.119 Stk.
15,350 USD15,350 USD15,060 USD15,102 USD7.386 Stk.
15,260 USD15,260 USD15,024 USD15,150 USD3.372 Stk.
15,160 USD15,160 USD14,850 USD15,072 USD3.201 Stk.
15,120 USD15,210 USD14,810 USD15,150 USD7.031 Stk.
15,000 USD15,000 USD14,746 USD14,900 USD2.342 Stk.
14,770 USD15,000 USD14,750 USD14,761 USD8.886 Stk.
14,750 USD14,900 USD14,500 USD14,700 USD11.493 Stk.
14,500 USD14,890 USD14,500 USD14,650 USD4.663 Stk.
14,510 USD14,840 USD14,510 USD14,562 USD2.919 Stk.
14,600 USD14,650 USD14,169 USD14,620 USD12.653 Stk.
14,800 USD14,820 USD14,584 USD14,584 USD4.949 Stk.
14,580 USD14,820 USD14,510 USD14,550 USD3.204 Stk.
14,550 USD14,820 USD14,450 USD14,540 USD3.097 Stk.
14,625 USD14,720 USD14,460 USD14,720 USD4.428 Stk.
14,650 USD14,700 USD14,620 USD14,700 USD7.139 Stk.
14,735 USD14,735 USD14,500 USD14,635 USD7.009 Stk.
14,500 USD14,804 USD14,500 USD14,804 USD3.305 Stk.
14,820 USD15,000 USD14,600 USD14,730 USD7.386 Stk.
Werbung ausblenden