Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,000 EUR -1,500 EUR · -2,07 % gestern, 08:02:25 · 0 Stk. | ||||||
70,500 EUR -0,500 EUR · -0,70 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 71,500 EUR -1,000 EUR · -1,38 % gestern, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 77,330 USD -0,120 USD · -0,15 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 72,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 70,500 EUR -0,500 EUR · -0,70 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 70,500 EUR -1,500 EUR · -2,08 % gestern, 08:10:49 · 0 Stk. | |||||
Quotrix Echtzeit | 72,000 EUR -1,000 EUR · -1,37 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,750 EUR -0,500 EUR · -0,69 % gestern, 21:52:33 · unbekannt | |||||
Tradegate Echtzeit | 72,000 EUR -0,500 EUR · -0,69 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,700 USD | 81,146 USD | 79,555 USD | 80,490 USD | 681.328 Stk. | |
80,140 USD | 80,150 USD | 78,945 USD | 79,850 USD | 455.357 Stk. | |
80,580 USD | 81,320 USD | 79,880 USD | 80,230 USD | 537.314 Stk. | |
81,060 USD | 81,790 USD | 79,970 USD | 80,270 USD | 528.479 Stk. | |
80,710 USD | 81,860 USD | 79,720 USD | 79,870 USD | 429.633 Stk. | |
80,070 USD | 81,700 USD | 79,800 USD | 79,850 USD | 487.342 Stk. | |
79,850 USD | 81,220 USD | 79,640 USD | 80,890 USD | 556.190 Stk. | |
81,010 USD | 81,975 USD | 80,570 USD | 81,190 USD | 406.353 Stk. | |
81,560 USD | 81,560 USD | 79,820 USD | 79,870 USD | 407.844 Stk. | |
79,730 USD | 79,730 USD | 78,415 USD | 79,200 USD | 748.776 Stk. | |
79,120 USD | 79,275 USD | 78,250 USD | 79,040 USD | 596.788 Stk. | |
78,640 USD | 80,710 USD | 78,400 USD | 80,260 USD | 382.417 Stk. | |
80,260 USD | 80,770 USD | 79,665 USD | 80,300 USD | 323.263 Stk. | |
80,500 USD | 80,500 USD | 78,860 USD | 78,910 USD | 481.178 Stk. | |
78,990 USD | 80,880 USD | 78,640 USD | 79,750 USD | 743.281 Stk. | |
80,250 USD | 80,660 USD | 79,620 USD | 79,750 USD | 459.065 Stk. | |
79,360 USD | 79,360 USD | 77,820 USD | 78,550 USD | 613.348 Stk. | |
78,910 USD | 79,720 USD | 78,845 USD | 79,270 USD | 361.941 Stk. | |
79,630 USD | 80,775 USD | 78,980 USD | 80,380 USD | 670.270 Stk. | |
80,100 USD | 80,910 USD | 77,055 USD | 78,010 USD | 704.648 Stk. | |
77,830 USD | 78,565 USD | 77,020 USD | 77,450 USD | 794.381 Stk. | |
77,310 USD | 78,220 USD | 75,670 USD | 77,330 USD | 732.376 Stk. |