AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WHIRLPOOL CHINA CO.A YC 1

WKN
A0M4QY
Ticker
600983
ISIN
CNE000001KJ4
• Shanghai
9,000 CNY
-0,100 CNY-1,10 %
Geld
9,000 CNY
(11.100 Stk.)
Brief
9,020 CNY
(200 Stk.)
Marktkapitalisierung
888,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,000 CNY
-0,100 CNY · -1,10 %
gestern, 09:00:07 · 25.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WHIRLPOOL CHINA CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,500 CNY8,710 CNY8,450 CNY8,700 CNY1.090.300 Stk.
8,720 CNY8,740 CNY8,480 CNY8,540 CNY1.328.500 Stk.
8,410 CNY8,650 CNY8,400 CNY8,590 CNY1.097.200 Stk.
8,750 CNY8,900 CNY8,650 CNY8,780 CNY2.958.662 Stk.
8,780 CNY8,840 CNY8,050 CNY8,200 CNY4.331.672 Stk.
8,230 CNY8,250 CNY7,480 CNY7,560 CNY4.826.962 Stk.
7,800 CNY8,230 CNY7,760 CNY8,230 CNY4.364.980 Stk.
8,240 CNY8,790 CNY8,150 CNY8,560 CNY4.422.301 Stk.
8,490 CNY8,560 CNY8,200 CNY8,460 CNY3.635.199 Stk.
8,540 CNY8,630 CNY8,070 CNY8,110 CNY3.032.200 Stk.
8,140 CNY8,230 CNY8,030 CNY8,130 CNY2.028.601 Stk.
8,160 CNY8,310 CNY8,080 CNY8,310 CNY1.506.516 Stk.
8,290 CNY8,500 CNY8,240 CNY8,450 CNY1.724.000 Stk.
8,600 CNY8,600 CNY8,360 CNY8,500 CNY1.593.800 Stk.
8,510 CNY8,790 CNY8,420 CNY8,740 CNY2.138.900 Stk.
8,680 CNY8,980 CNY8,620 CNY8,840 CNY2.552.200 Stk.
8,860 CNY9,150 CNY8,710 CNY9,100 CNY3.461.501 Stk.
9,050 CNY9,160 CNY8,950 CNY9,100 CNY2.303.706 Stk.
9,080 CNY9,160 CNY9,000 CNY9,000 CNY1.567.461 Stk.
Werbung ausblenden