Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 157,000 EUR +2,000 EUR · +1,29 % heute, 08:00:14 · 0 Stk. |
NYSE verzögert | 172,920 USD +2,930 USD · +1,72 % heute, 20:26:40 · 100 Stk. |
gettex Echtzeit | 160,000 EUR +3,000 EUR · +1,91 % heute, 20:13:40 · 0 Stk. |
Baader Bank Echtzeit | 159,500 EUR +2,500 EUR · +1,59 % heute, 18:27:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
150,790 USD | 155,386 USD | 150,735 USD | 154,650 USD | 240.744 Stk. | |
155,510 USD | 158,120 USD | 153,930 USD | 157,730 USD | 193.769 Stk. | |
157,640 USD | 158,425 USD | 155,190 USD | 156,030 USD | 240.271 Stk. | |
157,750 USD | 160,220 USD | 155,890 USD | 157,260 USD | 285.830 Stk. | |
157,350 USD | 161,630 USD | 156,510 USD | 160,460 USD | 225.054 Stk. | |
161,640 USD | 161,640 USD | 158,260 USD | 160,060 USD | 222.946 Stk. | |
161,140 USD | 162,580 USD | 159,325 USD | 159,420 USD | 201.550 Stk. | |
159,990 USD | 161,690 USD | 159,030 USD | 159,770 USD | 169.902 Stk. | |
160,430 USD | 162,830 USD | 160,430 USD | 161,870 USD | 235.856 Stk. | |
162,880 USD | 167,280 USD | 162,880 USD | 165,840 USD | 280.135 Stk. | |
166,420 USD | 167,130 USD | 163,580 USD | 165,070 USD | 200.250 Stk. | |
164,230 USD | 166,890 USD | 162,500 USD | 166,870 USD | 277.768 Stk. | |
167,470 USD | 169,250 USD | 166,480 USD | 166,720 USD | 405.514 Stk. | |
167,640 USD | 167,990 USD | 166,420 USD | 167,000 USD | 253.685 Stk. | |
167,160 USD | 167,390 USD | 165,270 USD | 165,850 USD | 298.272 Stk. | |
166,120 USD | 166,800 USD | 165,510 USD | 166,060 USD | 266.233 Stk. | |
167,450 USD | 168,365 USD | 165,660 USD | 168,010 USD | 422.790 Stk. | |
169,470 USD | 169,500 USD | 167,344 USD | 168,890 USD | 397.766 Stk. | |
169,620 USD | 170,760 USD | 167,200 USD | 169,150 USD | 656.837 Stk. | |
168,880 USD | 169,240 USD | 165,940 USD | 166,920 USD | 374.976 Stk. | |
167,010 USD | 167,935 USD | 166,230 USD | 167,450 USD | 242.036 Stk. | |
167,590 USD | 170,380 USD | 167,590 USD | 169,990 USD | 327.091 Stk. |