Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 169,000 GBp +1,000 GBp · +0,60 % 10.05.2024, 17:35:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
166,000 GBp | 167,380 GBp | 154,400 GBp | 154,400 GBp | 305.632 Stk. | |
165,500 GBp | 166,460 GBp | 163,500 GBp | 164,250 GBp | 239.880 Stk. | |
164,000 GBp | 166,234 GBp | 163,000 GBp | 165,000 GBp | 217.437 Stk. | |
165,500 GBp | 165,500 GBp | 162,000 GBp | 164,500 GBp | 201.141 Stk. | |
162,500 GBp | 163,500 GBp | 161,813 GBp | 163,500 GBp | 143.450 Stk. | |
163,500 GBp | 163,507 GBp | 161,275 GBp | 162,250 GBp | 292.110 Stk. | |
165,500 GBp | 165,500 GBp | 162,250 GBp | 163,000 GBp | 158.294 Stk. | |
162,000 GBp | 164,000 GBp | 161,011 GBp | 164,000 GBp | 84.395 Stk. | |
166,000 GBp | 166,000 GBp | 163,000 GBp | 163,000 GBp | 179.871 Stk. | |
164,500 GBp | 166,160 GBp | 163,670 GBp | 165,000 GBp | 160.686 Stk. | |
166,000 GBp | 168,000 GBp | 165,000 GBp | 165,000 GBp | 160.019 Stk. | |
165,000 GBp | 168,500 GBp | 163,500 GBp | 163,500 GBp | 173.111 Stk. | |
165,000 GBp | 166,590 GBp | 164,000 GBp | 166,500 GBp | 156.413 Stk. | |
168,000 GBp | 170,500 GBp | 164,947 GBp | 165,000 GBp | 372.137 Stk. | |
165,500 GBp | 168,000 GBp | 165,000 GBp | 165,000 GBp | 116.948 Stk. | |
167,000 GBp | 167,341 GBp | 164,500 GBp | 164,500 GBp | 131.975 Stk. | |
166,000 GBp | 166,817 GBp | 164,500 GBp | 165,000 GBp | 278.710 Stk. | |
165,500 GBp | 166,525 GBp | 164,500 GBp | 164,500 GBp | 171.662 Stk. | |
168,500 GBp | 168,500 GBp | 164,500 GBp | 166,000 GBp | 368.321 Stk. | |
169,000 GBp | 169,000 GBp | 166,040 GBp | 168,000 GBp | 230.206 Stk. | |
165,500 GBp | 168,000 GBp | 165,500 GBp | 168,000 GBp | 224.179 Stk. | |
168,500 GBp | 169,899 GBp | 166,965 GBp | 169,000 GBp | 354.513 Stk. |