Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR -0,186 EUR · -1,01 % heute, 08:18:11 · 0 Stk. | ||||||
18,062 EUR -0,218 EUR · -1,19 % heute, 14:56:42 · unbekannt | ||||||
Frankfurt verzögert | 18,226 EUR -0,288 EUR · -1,56 % heute, 08:04:09 · 0 Stk. | |||||
NYSE verzögert | 19,900 USD +0,040 USD · +0,20 % 10.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 18,108 EUR -0,316 EUR · -1,72 % heute, 14:48:08 · 418 Stk. | |||||
LS Exchange Echtzeit | 18,062 EUR -0,218 EUR · -1,19 % heute, 14:56:42 · unbekannt | |||||
Tradegate Echtzeit | 18,232 EUR +0,217 EUR · +1,20 % heute, 14:31:12 · 30 Stk. | |||||
London verzögert | 18,840 USD +0,340 USD · +1,84 % 23.04.2024, 17:16:37 · 66 Stk. | |||||
Quotrix Echtzeit | 18,500 EUR +0,032 EUR · +0,17 % heute, 08:15:30 · 53 Stk. | |||||
Berlin Echtzeit | 18,200 EUR -0,186 EUR · -1,01 % heute, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,182 EUR -0,196 EUR · -1,07 % heute, 12:30:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,166 EUR -0,293 EUR · -1,59 % heute, 14:58:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,350 USD | 18,410 USD | 17,870 USD | 17,960 USD | 745.409 Stk. | |
17,990 USD | 18,110 USD | 17,840 USD | 17,990 USD | 1.225.085 Stk. | |
18,110 USD | 18,275 USD | 18,055 USD | 18,160 USD | 726.464 Stk. | |
18,200 USD | 18,330 USD | 18,095 USD | 18,250 USD | 589.984 Stk. | |
18,240 USD | 18,500 USD | 18,240 USD | 18,460 USD | 662.423 Stk. | |
18,520 USD | 18,760 USD | 18,470 USD | 18,690 USD | 830.645 Stk. | |
18,690 USD | 18,925 USD | 18,660 USD | 18,850 USD | 897.653 Stk. | |
18,820 USD | 19,030 USD | 18,820 USD | 18,960 USD | 620.726 Stk. | |
18,850 USD | 18,995 USD | 18,750 USD | 18,950 USD | 549.175 Stk. | |
18,930 USD | 19,260 USD | 18,890 USD | 19,070 USD | 830.046 Stk. | |
19,150 USD | 19,260 USD | 19,150 USD | 19,220 USD | 756.777 Stk. | |
19,210 USD | 19,240 USD | 19,040 USD | 19,120 USD | 658.607 Stk. | |
19,160 USD | 19,425 USD | 19,140 USD | 19,300 USD | 800.870 Stk. | |
19,400 USD | 19,410 USD | 19,190 USD | 19,300 USD | 1.016.174 Stk. | |
19,420 USD | 19,700 USD | 19,210 USD | 19,430 USD | 1.369.561 Stk. | |
19,590 USD | 19,810 USD | 19,540 USD | 19,680 USD | 1.663.603 Stk. | |
19,790 USD | 19,890 USD | 19,760 USD | 19,760 USD | 966.000 Stk. | |
19,750 USD | 19,890 USD | 19,648 USD | 19,700 USD | 1.040.594 Stk. | |
19,710 USD | 20,000 USD | 19,710 USD | 19,860 USD | 1.237.564 Stk. | |
20,000 USD | 20,010 USD | 19,770 USD | 19,900 USD | 1.540.640 Stk. |