AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HERITAGE FINL CORP.DL-,01

WKN
923691
Land
USA 🇺🇸
ISIN
US42722X1063
Ticker
HFWA
• HTF
• Nasdaq
18,750 USD
-0,160 USD-0,85 %
Geld
15,860 USD
(100 Stk.)
Brief
19,460 USD
(100 Stk.)
Marktkapitalisierung
603,29 Mio. EUR
Dividendenrendite
4,85 %
KGV
13,65
Gewinn pro Aktie
–
Vola 30 Tage
29,99 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,750 USD
-0,160 USD · -0,85 %
10.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HERITAGE FINL CORP.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,310 USD17,545 USD17,160 USD17,270 USD148.955 Stk.
17,140 USD17,240 USD16,910 USD17,120 USD176.635 Stk.
17,300 USD17,590 USD17,190 USD17,340 USD170.050 Stk.
17,350 USD17,710 USD17,350 USD17,550 USD150.280 Stk.
17,470 USD18,180 USD17,380 USD18,170 USD164.411 Stk.
18,180 USD18,360 USD18,040 USD18,120 USD187.169 Stk.
18,140 USD18,920 USD18,070 USD18,630 USD164.137 Stk.
18,430 USD18,660 USD18,100 USD18,620 USD114.131 Stk.
18,960 USD18,960 USD17,800 USD18,090 USD141.067 Stk.
17,980 USD18,385 USD17,830 USD17,870 USD188.933 Stk.
17,830 USD17,945 USD17,580 USD17,660 USD398.797 Stk.
17,550 USD17,950 USD17,360 USD17,740 USD276.433 Stk.
17,920 USD18,544 USD17,900 USD18,260 USD206.903 Stk.
18,360 USD18,890 USD18,355 USD18,840 USD152.856 Stk.
19,120 USD19,230 USD18,850 USD18,890 USD224.488 Stk.
18,970 USD19,260 USD18,900 USD19,030 USD190.460 Stk.
18,870 USD19,120 USD18,700 USD18,720 USD237.834 Stk.
18,630 USD18,870 USD18,475 USD18,820 USD108.278 Stk.
18,910 USD18,930 USD18,640 USD18,910 USD140.605 Stk.
18,890 USD19,000 USD18,560 USD18,750 USD108.107 Stk.
Werbung ausblenden