Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR 0,000 EUR · 0,00 % heute, 08:01:31 · 0 Stk. | ||||||
24,800 EUR +0,200 EUR · +0,81 % heute, 08:00:53 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +0,600 EUR · +2,48 % heute, 08:00:51 · 0 Stk. | |||||
Nasdaq verzögert | 26,810 USD +0,610 USD · +2,33 % gestern, 22:30:00 · unbekannt | |||||
Tradegate Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % heute, 09:30:18 · 1 Stk. | |||||
Berlin Echtzeit | 24,800 EUR +0,600 EUR · +2,48 % heute, 08:11:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % heute, 12:30:57 · 0 Stk. | |||||
gettex Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % heute, 13:43:53 · 0 Stk. | |||||
Hannover Echtzeit | 24,800 EUR +0,600 EUR · +2,48 % heute, 08:52:03 · 0 Stk. | |||||
München Echtzeit | 24,800 EUR +0,400 EUR · +1,64 % heute, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 25,000 EUR +0,600 EUR · +2,46 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,900 EUR -0,200 EUR · -0,80 % heute, 08:00:55 · unbekannt | |||||
LS Exchange Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % heute, 08:00:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,750 USD | 27,270 USD | 26,525 USD | 27,210 USD | 422.046 Stk. | |
27,290 USD | 27,720 USD | 27,230 USD | 27,720 USD | 591.876 Stk. | |
27,100 USD | 27,170 USD | 25,685 USD | 25,720 USD | 647.337 Stk. | |
25,900 USD | 26,150 USD | 25,690 USD | 26,120 USD | 447.474 Stk. | |
25,880 USD | 26,440 USD | 25,810 USD | 25,980 USD | 512.735 Stk. | |
25,860 USD | 26,210 USD | 24,790 USD | 25,030 USD | 670.546 Stk. | |
25,140 USD | 25,140 USD | 24,400 USD | 24,560 USD | 584.532 Stk. | |
24,940 USD | 25,150 USD | 24,470 USD | 24,500 USD | 544.599 Stk. | |
24,580 USD | 25,035 USD | 24,490 USD | 24,780 USD | 498.176 Stk. | |
24,650 USD | 25,240 USD | 24,650 USD | 25,120 USD | 408.330 Stk. | |
25,190 USD | 25,695 USD | 25,140 USD | 25,550 USD | 381.462 Stk. | |
25,510 USD | 26,590 USD | 25,510 USD | 26,170 USD | 572.731 Stk. | |
25,990 USD | 26,010 USD | 25,070 USD | 25,350 USD | 589.267 Stk. | |
25,070 USD | 25,420 USD | 24,885 USD | 25,360 USD | 1.193.536 Stk. | |
25,470 USD | 25,980 USD | 25,220 USD | 25,730 USD | 648.206 Stk. | |
25,910 USD | 26,190 USD | 25,790 USD | 26,190 USD | 420.214 Stk. | |
25,890 USD | 26,010 USD | 25,410 USD | 25,430 USD | 399.917 Stk. | |
25,360 USD | 25,980 USD | 25,290 USD | 25,320 USD | 445.807 Stk. | |
25,600 USD | 26,160 USD | 25,400 USD | 26,160 USD | 387.217 Stk. | |
26,510 USD | 26,710 USD | 26,100 USD | 26,200 USD | 584.299 Stk. | |
26,220 USD | 27,065 USD | 26,220 USD | 26,810 USD | 519.025 Stk. |