Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 47,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 45,500 GBp | 50,000 GBp | 1.000 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 40,000 GBp | 50,000 GBp | 112 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 58,000 GBp | 50,000 GBp | 50,000 GBp | 565 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 44,000 GBp | 45,000 GBp | 3.500 Stk. | |
45,000 GBp | 47,800 GBp | 45,000 GBp | 47,500 GBp | 5.000 Stk. | |
47,500 GBp | 47,500 GBp | 47,500 GBp | 47,500 GBp | 0 Stk. | |
47,500 GBp | 47,500 GBp | 47,500 GBp | 47,500 GBp | 0 Stk. |