Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,000 EUR +1,000 EUR · +1,49 % gestern, 08:01:32 · 0 Stk. | ||||||
66,000 EUR -1,500 EUR · -2,22 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 66,500 EUR -0,500 EUR · -0,75 % gestern, 21:41:05 · 0 Stk. | |||||
NYSE verzögert | 72,030 USD -1,250 USD · -1,71 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 67,000 EUR -1,000 EUR · -1,47 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 66,000 EUR -1,500 EUR · -2,22 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 66,500 EUR -1,000 EUR · -1,48 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 66,500 EUR -0,500 EUR · -0,75 % gestern, 19:30:59 · 0 Stk. | |||||
gettex Echtzeit | 67,000 EUR -1,000 EUR · -1,47 % gestern, 21:43:11 · 0 Stk. | |||||
München Echtzeit | 68,000 EUR +1,000 EUR · +1,49 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 68,500 EUR +0,500 EUR · +0,74 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 66,750 EUR -1,000 EUR · -1,48 % gestern, 21:55:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,630 USD | 63,990 USD | 62,580 USD | 63,670 USD | 1.997.482 Stk. | |
63,570 USD | 63,948 USD | 62,060 USD | 62,560 USD | 1.780.481 Stk. | |
62,570 USD | 63,400 USD | 60,980 USD | 61,500 USD | 1.348.954 Stk. | |
61,710 USD | 62,060 USD | 60,855 USD | 61,800 USD | 1.560.529 Stk. | |
62,020 USD | 62,440 USD | 61,420 USD | 61,900 USD | 1.182.708 Stk. | |
61,850 USD | 62,420 USD | 61,370 USD | 61,400 USD | 883.422 Stk. | |
61,390 USD | 62,600 USD | 61,390 USD | 61,710 USD | 1.082.356 Stk. | |
61,900 USD | 62,680 USD | 61,360 USD | 62,520 USD | 1.339.822 Stk. | |
64,000 USD | 65,140 USD | 62,460 USD | 63,570 USD | 2.794.950 Stk. | |
63,990 USD | 64,170 USD | 62,430 USD | 63,240 USD | 1.538.880 Stk. | |
62,500 USD | 64,380 USD | 61,920 USD | 64,180 USD | 2.011.318 Stk. | |
64,060 USD | 64,850 USD | 63,790 USD | 64,160 USD | 994.873 Stk. | |
64,320 USD | 65,460 USD | 64,190 USD | 65,430 USD | 1.133.968 Stk. | |
66,890 USD | 67,332 USD | 63,990 USD | 64,210 USD | 1.715.832 Stk. | |
64,740 USD | 67,050 USD | 64,740 USD | 66,290 USD | 1.642.262 Stk. | |
66,750 USD | 68,155 USD | 66,750 USD | 67,870 USD | 1.561.012 Stk. | |
69,270 USD | 69,270 USD | 68,030 USD | 68,160 USD | 1.255.995 Stk. | |
68,620 USD | 70,590 USD | 68,620 USD | 70,400 USD | 1.234.836 Stk. | |
69,910 USD | 71,455 USD | 69,910 USD | 71,180 USD | 1.305.044 Stk. | |
72,450 USD | 73,280 USD | 71,720 USD | 72,650 USD | 1.463.280 Stk. | |
72,500 USD | 73,420 USD | 72,315 USD | 73,280 USD | 1.027.827 Stk. | |
73,580 USD | 73,580 USD | 71,970 USD | 72,030 USD | 1.036.323 Stk. |