Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
76,400 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 75,200 CHF +0,600 CHF · +0,80 % 10.05.2024, 17:31:10 · 29 Stk. | |||||
London verzögert | 78,000 CHF +2,000 CHF · +2,63 % 15.09.2023, 17:38:23 · 525 Stk. | |||||
Baader Bank Echtzeit | 77,100 EUR +0,500 EUR · +0,65 % 10.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,600 CHF | 76,800 CHF | 75,800 CHF | 76,600 CHF | 3.531 Stk. | |
76,400 CHF | 76,800 CHF | 76,000 CHF | 76,000 CHF | 3.428 Stk. | |
76,200 CHF | 77,000 CHF | 75,600 CHF | 76,200 CHF | 5.984 Stk. | |
76,000 CHF | 76,800 CHF | 76,000 CHF | 76,800 CHF | 4.155 Stk. | |
76,400 CHF | 77,000 CHF | 76,000 CHF | 76,800 CHF | 7.025 Stk. | |
77,200 CHF | 79,000 CHF | 77,200 CHF | 78,200 CHF | 6.311 Stk. | |
76,000 CHF | 76,600 CHF | 75,600 CHF | 76,000 CHF | 11.400 Stk. | |
76,000 CHF | 76,800 CHF | 74,600 CHF | 74,600 CHF | 7.068 Stk. | |
75,000 CHF | 75,600 CHF | 73,800 CHF | 73,800 CHF | 9.004 Stk. | |
73,800 CHF | 74,400 CHF | 73,800 CHF | 74,400 CHF | 4.581 Stk. | |
74,600 CHF | 74,800 CHF | 74,000 CHF | 74,800 CHF | 2.195 Stk. | |
75,000 CHF | 75,000 CHF | 74,000 CHF | 74,200 CHF | 2.493 Stk. | |
74,600 CHF | 75,400 CHF | 74,400 CHF | 75,000 CHF | 3.615 Stk. | |
74,400 CHF | 75,000 CHF | 74,400 CHF | 75,000 CHF | 2.461 Stk. | |
74,600 CHF | 74,800 CHF | 74,400 CHF | 74,800 CHF | 1.341 Stk. | |
75,000 CHF | 75,600 CHF | 74,200 CHF | 75,400 CHF | 5.368 Stk. | |
75,000 CHF | 75,000 CHF | 74,600 CHF | 74,600 CHF | 1.663 Stk. | |
74,400 CHF | 75,200 CHF | 74,400 CHF | 75,200 CHF | 5.476 Stk. |