Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 7,450 CHF +0,150 CHF · +2,05 % heute, 17:31:55 · unbekannt |
Baader Bank Echtzeit | 8,000 EUR +0,075 EUR · +0,95 % heute, 16:36:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,450 CHF | 10,000 CHF | 9,450 CHF | 10,000 CHF | 666 Stk. | |
9,600 CHF | 9,600 CHF | 9,600 CHF | 9,600 CHF | 33 Stk. | |
9,600 CHF | 9,600 CHF | 9,600 CHF | 9,600 CHF | 63 Stk. | |
9,600 CHF | 9,600 CHF | 9,600 CHF | 9,600 CHF | 65 Stk. | |
9,600 CHF | 9,600 CHF | 9,600 CHF | 9,600 CHF | 81 Stk. | |
9,400 CHF | 9,400 CHF | 9,400 CHF | 9,400 CHF | 100 Stk. | |
9,400 CHF | 9,400 CHF | 9,400 CHF | 9,400 CHF | 1 Stk. | |
8,900 CHF | 8,900 CHF | 8,800 CHF | 8,800 CHF | 5.113 Stk. | |
8,550 CHF | 8,550 CHF | 8,550 CHF | 8,550 CHF | 0 Stk. | |
9,400 CHF | 9,400 CHF | 9,400 CHF | 9,400 CHF | 25 Stk. | |
8,100 CHF | 8,100 CHF | 8,100 CHF | 8,100 CHF | 4 Stk. | |
8,100 CHF | 8,250 CHF | 8,100 CHF | 8,200 CHF | 4.304 Stk. | |
7,300 CHF | 7,300 CHF | 7,250 CHF | 7,300 CHF | 523 Stk. | |
7,400 CHF | 7,450 CHF | 7,400 CHF | 7,450 CHF | 1.097 Stk. |