Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 8,100 CHF -1,300 CHF · -13,83 % gestern, 16:07:25 · 1 Stk. |
Baader Bank Echtzeit | 8,050 EUR -0,750 EUR · -8,52 % gestern, 16:16:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,450 CHF | 9,500 CHF | 9,400 CHF | 9,500 CHF | 1.984 Stk. | |
9,600 CHF | 9,600 CHF | 9,600 CHF | 9,600 CHF | 500 Stk. | |
9,450 CHF | 10,000 CHF | 9,450 CHF | 10,000 CHF | 666 Stk. | |
9,600 CHF | 9,600 CHF | 9,600 CHF | 9,600 CHF | 33 Stk. | |
9,600 CHF | 9,600 CHF | 9,600 CHF | 9,600 CHF | 63 Stk. | |
9,600 CHF | 9,600 CHF | 9,600 CHF | 9,600 CHF | 65 Stk. | |
9,600 CHF | 9,600 CHF | 9,600 CHF | 9,600 CHF | 81 Stk. | |
9,400 CHF | 9,400 CHF | 9,400 CHF | 9,400 CHF | 100 Stk. | |
9,400 CHF | 9,400 CHF | 9,400 CHF | 9,400 CHF | 1 Stk. | |
8,900 CHF | 8,900 CHF | 8,800 CHF | 8,800 CHF | 5.113 Stk. | |
8,550 CHF | 8,550 CHF | 8,550 CHF | 8,550 CHF | 0 Stk. | |
9,400 CHF | 9,400 CHF | 9,400 CHF | 9,400 CHF | 25 Stk. | |
8,100 CHF | 8,100 CHF | 8,100 CHF | 8,100 CHF | 4 Stk. |