AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HMN FINANCIAL DL-,01

WKN
923718
Land
USA 🇺🇸
ISIN
US40424G1085
Ticker
HMNF
• HMN
• Nasdaq
19,610 USD
+0,260 USD+1,34 %
Geld
19,250 USD
(100 Stk.)
Brief
19,740 USD
(100 Stk.)
Marktkapitalisierung
80,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,610 USD
+0,260 USD · +1,34 %
heute, 17:49:07 · 700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HMN FINANCIAL DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,900 USD19,900 USD19,100 USD19,100 USD1.111 Stk.
19,680 USD19,680 USD19,460 USD19,660 USD1.871 Stk.
19,750 USD19,750 USD19,750 USD19,750 USD462 Stk.
19,510 USD19,750 USD19,510 USD19,580 USD1.644 Stk.
19,750 USD19,750 USD19,600 USD19,600 USD2.142 Stk.
19,500 USD19,500 USD19,500 USD19,500 USD1.372 Stk.
19,400 USD19,890 USD19,400 USD19,890 USD1.275 Stk.
19,600 USD19,890 USD19,600 USD19,700 USD1.068 Stk.
20,000 USD20,000 USD19,500 USD19,900 USD669 Stk.
19,530 USD19,900 USD19,250 USD19,900 USD4.526 Stk.
19,740 USD19,850 USD19,740 USD19,750 USD1.158 Stk.
19,600 USD19,600 USD19,450 USD19,480 USD12.264 Stk.
19,500 USD19,570 USD19,230 USD19,450 USD4.381 Stk.
19,400 USD19,794 USD19,280 USD19,280 USD5.382 Stk.
19,490 USD19,490 USD18,600 USD18,920 USD13.491 Stk.
19,090 USD19,213 USD19,000 USD19,000 USD1.037 Stk.
19,140 USD19,646 USD19,140 USD19,250 USD1.038 Stk.
19,260 USD19,510 USD19,260 USD19,350 USD12.914 Stk.
Werbung ausblenden