Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,890 EUR +0,068 EUR · +3,73 % 10.05.2024, 16:31:50 · 0 Stk. | ||||||
1,882 EUR -0,004 EUR · -0,21 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 1,886 EUR +0,058 EUR · +3,17 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
London verzögert | 162,800 GBp -0,400 GBp · -0,25 % 10.05.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 2,040 USD +0,040 USD · +2,00 % 10.05.2024, 18:59:01 · 200 Stk. | |||||
Tradegate Echtzeit | 1,904 EUR -0,002 EUR · -0,10 % 10.05.2024, 22:26:24 · unbekannt | |||||
LS Exchange Echtzeit | 1,882 EUR -0,004 EUR · -0,21 % 10.05.2024, 22:43:34 · unbekannt | |||||
gettex Echtzeit | 1,920 EUR +0,010 EUR · +0,52 % 10.05.2024, 21:44:20 · 0 Stk. | |||||
Quotrix Echtzeit | 1,966 EUR +0,046 EUR · +2,40 % 10.05.2024, 14:13:41 · 100 Stk. | |||||
Berlin Echtzeit | 1,932 EUR +0,106 EUR · +5,81 % 10.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,892 EUR +0,008 EUR · +0,42 % 10.05.2024, 19:32:00 · 0 Stk. | |||||
München Echtzeit | 1,932 EUR +0,104 EUR · +5,69 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,904 EUR +0,004 EUR · +0,21 % 10.05.2024, 21:40:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
146,400 GBp | 150,218 GBp | 146,200 GBp | 149,400 GBp | 1.680.432 Stk. | |
150,400 GBp | 150,400 GBp | 143,600 GBp | 146,800 GBp | 1.213.892 Stk. | |
147,000 GBp | 149,200 GBp | 143,200 GBp | 144,600 GBp | 1.037.236 Stk. | |
143,600 GBp | 151,200 GBp | 142,200 GBp | 145,800 GBp | 1.862.798 Stk. | |
146,000 GBp | 152,000 GBp | 144,014 GBp | 151,000 GBp | 2.740.657 Stk. | |
150,800 GBp | 154,800 GBp | 150,728 GBp | 154,600 GBp | 1.609.398 Stk. | |
150,000 GBp | 153,000 GBp | 147,800 GBp | 153,000 GBp | 1.461.749 Stk. | |
152,000 GBp | 152,000 GBp | 146,400 GBp | 151,400 GBp | 1.111.276 Stk. | |
152,600 GBp | 156,800 GBp | 151,648 GBp | 156,800 GBp | 1.187.889 Stk. | |
156,400 GBp | 161,000 GBp | 155,145 GBp | 159,600 GBp | 1.234.087 Stk. | |
158,000 GBp | 163,206 GBp | 158,000 GBp | 158,400 GBp | 997.558 Stk. | |
158,400 GBp | 161,400 GBp | 156,600 GBp | 161,400 GBp | 837.074 Stk. | |
161,000 GBp | 161,454 GBp | 153,200 GBp | 155,800 GBp | 1.685.162 Stk. | |
157,800 GBp | 157,800 GBp | 152,600 GBp | 153,200 GBp | 524.923 Stk. | |
156,200 GBp | 156,200 GBp | 148,000 GBp | 153,400 GBp | 923.686 Stk. | |
149,800 GBp | 152,800 GBp | 149,404 GBp | 151,200 GBp | 468.341 Stk. | |
153,200 GBp | 158,400 GBp | 153,200 GBp | 155,200 GBp | 1.009.166 Stk. | |
154,800 GBp | 159,000 GBp | 154,400 GBp | 158,400 GBp | 680.955 Stk. | |
158,800 GBp | 163,200 GBp | 157,890 GBp | 163,200 GBp | 834.202 Stk. | |
165,000 GBp | 168,600 GBp | 162,800 GBp | 162,800 GBp | 1.005.745 Stk. |