Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR +0,100 EUR · +0,87 % gestern, 08:01:35 · 0 Stk. | ||||||
11,600 EUR 0,000 EUR · 0,00 % gestern, 22:04:33 · unbekannt | ||||||
Nasdaq verzögert | 12,650 USD -0,040 USD · -0,32 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 11,600 EUR 0,000 EUR · 0,00 % gestern, 22:04:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,500 USD | 11,550 USD | 11,280 USD | 11,470 USD | 141.552 Stk. | |
11,400 USD | 11,555 USD | 11,400 USD | 11,550 USD | 118.812 Stk. | |
11,530 USD | 11,720 USD | 11,345 USD | 11,410 USD | 138.878 Stk. | |
11,290 USD | 11,425 USD | 11,180 USD | 11,400 USD | 120.505 Stk. | |
11,500 USD | 11,615 USD | 11,290 USD | 11,290 USD | 125.051 Stk. | |
11,300 USD | 11,510 USD | 11,300 USD | 11,420 USD | 146.366 Stk. | |
11,360 USD | 11,920 USD | 11,360 USD | 11,840 USD | 232.551 Stk. | |
11,820 USD | 12,113 USD | 11,820 USD | 12,060 USD | 120.755 Stk. | |
12,000 USD | 12,400 USD | 12,000 USD | 12,260 USD | 147.770 Stk. | |
12,110 USD | 12,210 USD | 11,830 USD | 12,180 USD | 162.520 Stk. | |
12,490 USD | 12,490 USD | 11,360 USD | 11,850 USD | 284.593 Stk. | |
11,740 USD | 11,940 USD | 11,600 USD | 11,660 USD | 123.327 Stk. | |
11,700 USD | 11,775 USD | 11,500 USD | 11,540 USD | 230.787 Stk. | |
11,500 USD | 11,560 USD | 11,400 USD | 11,480 USD | 138.798 Stk. | |
11,510 USD | 12,390 USD | 11,510 USD | 12,170 USD | 188.452 Stk. | |
12,240 USD | 12,450 USD | 12,240 USD | 12,410 USD | 112.268 Stk. | |
12,500 USD | 12,595 USD | 12,420 USD | 12,470 USD | 109.544 Stk. | |
12,490 USD | 12,620 USD | 12,440 USD | 12,450 USD | 90.756 Stk. | |
12,540 USD | 12,640 USD | 12,390 USD | 12,410 USD | 115.686 Stk. | |
12,240 USD | 12,620 USD | 12,240 USD | 12,590 USD | 78.972 Stk. | |
12,580 USD | 12,750 USD | 12,400 USD | 12,690 USD | 121.250 Stk. | |
12,670 USD | 12,770 USD | 12,580 USD | 12,650 USD | 100.955 Stk. |