Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,200 CNY -0,290 CNY · -1,87 % heute, 09:00:03 · 26.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,640 CNY | 14,060 CNY | 13,600 CNY | 14,060 CNY | 1.888.550 Stk. | |
13,970 CNY | 14,080 CNY | 13,760 CNY | 13,770 CNY | 1.175.200 Stk. | |
13,690 CNY | 13,890 CNY | 13,680 CNY | 13,780 CNY | 1.831.400 Stk. | |
13,790 CNY | 14,050 CNY | 13,750 CNY | 14,000 CNY | 1.548.701 Stk. | |
13,890 CNY | 14,080 CNY | 13,800 CNY | 14,070 CNY | 2.018.370 Stk. | |
14,070 CNY | 14,440 CNY | 14,040 CNY | 14,300 CNY | 2.582.320 Stk. | |
14,270 CNY | 14,930 CNY | 14,230 CNY | 14,820 CNY | 2.997.848 Stk. | |
14,780 CNY | 15,020 CNY | 14,640 CNY | 14,700 CNY | 2.201.140 Stk. | |
14,670 CNY | 14,820 CNY | 14,570 CNY | 14,730 CNY | 1.343.811 Stk. | |
14,710 CNY | 14,930 CNY | 14,530 CNY | 14,580 CNY | 1.481.200 Stk. | |
14,530 CNY | 14,640 CNY | 14,350 CNY | 14,450 CNY | 1.239.200 Stk. | |
14,360 CNY | 14,880 CNY | 14,360 CNY | 14,700 CNY | 1.516.700 Stk. | |
14,610 CNY | 15,090 CNY | 14,610 CNY | 14,890 CNY | 2.269.000 Stk. | |
14,850 CNY | 14,880 CNY | 14,150 CNY | 14,150 CNY | 2.977.968 Stk. | |
14,200 CNY | 14,860 CNY | 14,200 CNY | 14,860 CNY | 1.886.364 Stk. | |
14,850 CNY | 15,220 CNY | 14,770 CNY | 14,940 CNY | 2.301.701 Stk. | |
14,880 CNY | 15,630 CNY | 14,880 CNY | 15,530 CNY | 3.314.965 Stk. | |
15,470 CNY | 15,630 CNY | 15,190 CNY | 15,300 CNY | 2.140.700 Stk. | |
15,280 CNY | 15,590 CNY | 15,210 CNY | 15,250 CNY | 1.439.800 Stk. | |
15,240 CNY | 15,550 CNY | 15,100 CNY | 15,430 CNY | 1.135.200 Stk. | |
15,410 CNY | 15,620 CNY | 15,320 CNY | 15,490 CNY | 2.008.500 Stk. | |
15,480 CNY | 15,550 CNY | 15,160 CNY | 15,200 CNY | 1.958.700 Stk. |