AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu HUBER & SUHNER

WKN
A0MV9C
Land
Schweiz 🇨🇭
ISIN
CH0030380734
Ticker
HUBN
• HGUA
•
77,000 CHF
+0,800 CHF+1,05 %
Geld
76,900 CHF
(6.753 Stk.)
Brief
77,000 CHF
(433 Stk.)
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
2,43 %
KGV
20,32
Gewinn pro Aktie
3,84 EUR
Vola 30 Tage
25,36 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
77,700 EUR
-0,300 EUR · -0,38 %
heute, 22:12:06 · unbekannt
Swiss Exchange
verzögert
77,000 CHF
+0,800 CHF · +1,05 %
gestern, 17:31:55 · 42 Stk.
London
verzögert
72,900 CHF
+6,700 CHF · +10,12 %
02.04.2024, 17:37:17 · 212 Stk.
Baader Bank
Echtzeit
78,500 EUR
-0,050 EUR · -0,06 %
heute, 18:47:55 · unbekannt
Nasdaq OTC
verzögert

·
heute, 22:39:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBER & SUHNER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,300 CHF74,500 CHF73,300 CHF73,300 CHF14.426 Stk.
73,500 CHF74,300 CHF73,000 CHF73,900 CHF23.021 Stk.
73,300 CHF74,200 CHF72,700 CHF72,900 CHF26.045 Stk.
73,400 CHF73,400 CHF72,100 CHF72,300 CHF23.039 Stk.
72,000 CHF72,600 CHF71,000 CHF72,300 CHF25.073 Stk.
71,400 CHF71,700 CHF70,200 CHF70,500 CHF19.990 Stk.
70,500 CHF71,100 CHF70,300 CHF70,400 CHF13.829 Stk.
70,700 CHF70,800 CHF70,200 CHF70,800 CHF16.300 Stk.
70,500 CHF72,200 CHF69,800 CHF72,200 CHF21.728 Stk.
73,300 CHF74,000 CHF72,400 CHF72,400 CHF17.093 Stk.
72,700 CHF73,900 CHF71,800 CHF73,200 CHF22.540 Stk.
73,900 CHF74,700 CHF73,300 CHF74,000 CHF14.350 Stk.
74,900 CHF74,900 CHF72,600 CHF73,100 CHF14.418 Stk.
73,900 CHF75,300 CHF73,200 CHF75,100 CHF28.768 Stk.
75,100 CHF75,600 CHF74,300 CHF75,600 CHF20.032 Stk.
75,200 CHF75,200 CHF73,100 CHF73,500 CHF15.538 Stk.
74,000 CHF74,800 CHF73,200 CHF74,200 CHF20.908 Stk.
74,200 CHF75,000 CHF73,900 CHF74,800 CHF13.206 Stk.
74,600 CHF75,200 CHF74,400 CHF75,000 CHF8.287 Stk.
75,600 CHF76,400 CHF75,100 CHF76,200 CHF35.651 Stk.
76,400 CHF77,000 CHF75,800 CHF77,000 CHF28.217 Stk.
Werbung ausblenden