Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,099 EUR +0,001 EUR · +0,51 % heute, 08:03:17 · 0 Stk. | ||||||
Frankfurt verzögert | 0,086 EUR -0,012 EUR · -12,24 % heute, 08:06:09 · 0 Stk. | |||||
London verzögert | 9,750 GBp -0,250 GBp · -2,50 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 0,130 USD +0,010 USD · +8,33 % 10.05.2024, 19:59:20 · 2.000 Stk. | |||||
München Echtzeit | 0,122 EUR -0,002 EUR · -1,61 % 21.12.2023, 17:21:28 · 50.000 Stk. | |||||
Baader Bank Echtzeit | 0,110 EUR -0,016 EUR · -12,85 % 06.05.2024, 20:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,000 GBp | 8,400 GBp | 6,000 GBp | 6,800 GBp | 4.619.641 Stk. | |
6,750 GBp | 7,955 GBp | 6,550 GBp | 7,000 GBp | 4.364.804 Stk. | |
7,000 GBp | 7,300 GBp | 6,600 GBp | 6,900 GBp | 841.869 Stk. | |
7,000 GBp | 7,500 GBp | 6,500 GBp | 7,000 GBp | 2.008.466 Stk. | |
7,000 GBp | 7,500 GBp | 6,750 GBp | 6,750 GBp | 486.035 Stk. | |
6,750 GBp | 8,000 GBp | 6,750 GBp | 7,500 GBp | 1.275.753 Stk. | |
7,500 GBp | 8,000 GBp | 7,100 GBp | 7,500 GBp | 170.359 Stk. | |
7,500 GBp | 7,500 GBp | 7,000 GBp | 7,250 GBp | 887.846 Stk. | |
7,250 GBp | 8,000 GBp | 7,000 GBp | 7,000 GBp | 1.812.610 Stk. | |
7,250 GBp | 8,111 GBp | 7,015 GBp | 8,100 GBp | 1.791.181 Stk. | |
8,250 GBp | 8,800 GBp | 7,900 GBp | 8,020 GBp | 1.409.736 Stk. | |
8,250 GBp | 8,250 GBp | 7,500 GBp | 8,000 GBp | 909.072 Stk. | |
8,000 GBp | 9,388 GBp | 7,896 GBp | 9,020 GBp | 3.864.445 Stk. | |
9,000 GBp | 9,289 GBp | 8,500 GBp | 9,000 GBp | 705.999 Stk. | |
8,900 GBp | 10,000 GBp | 8,900 GBp | 9,220 GBp | 1.202.841 Stk. | |
9,350 GBp | 11,000 GBp | 9,200 GBp | 10,100 GBp | 2.657.408 Stk. | |
10,100 GBp | 10,270 GBp | 9,700 GBp | 10,000 GBp | 1.558.653 Stk. | |
9,850 GBp | 10,200 GBp | 9,700 GBp | 9,800 GBp | 581.051 Stk. | |
9,850 GBp | 10,259 GBp | 9,725 GBp | 10,000 GBp | 425.821 Stk. | |
10,100 GBp | 10,144 GBp | 9,550 GBp | 9,750 GBp | 628.518 Stk. |