Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,890 CNY -0,290 CNY · -1,91 % gestern, 09:00:06 · 67.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 CNY | 16,980 CNY | 16,410 CNY | 16,550 CNY | 2.015.446 Stk. | |
16,650 CNY | 16,900 CNY | 16,460 CNY | 16,520 CNY | 1.708.607 Stk. | |
16,600 CNY | 16,690 CNY | 15,890 CNY | 16,100 CNY | 4.681.254 Stk. | |
15,850 CNY | 16,070 CNY | 15,350 CNY | 15,360 CNY | 3.857.451 Stk. | |
15,520 CNY | 16,040 CNY | 15,520 CNY | 16,010 CNY | 3.241.610 Stk. | |
16,090 CNY | 16,580 CNY | 15,800 CNY | 16,220 CNY | 3.118.050 Stk. | |
16,160 CNY | 16,220 CNY | 15,700 CNY | 15,850 CNY | 2.655.022 Stk. | |
15,620 CNY | 16,240 CNY | 15,520 CNY | 16,040 CNY | 2.984.469 Stk. | |
15,280 CNY | 15,280 CNY | 14,440 CNY | 14,450 CNY | 10.411.082 Stk. | |
14,290 CNY | 14,840 CNY | 14,280 CNY | 14,830 CNY | 8.913.026 Stk. | |
14,720 CNY | 15,120 CNY | 14,460 CNY | 14,940 CNY | 6.146.630 Stk. | |
14,930 CNY | 15,280 CNY | 14,810 CNY | 15,220 CNY | 5.074.548 Stk. | |
15,160 CNY | 15,800 CNY | 15,130 CNY | 15,760 CNY | 4.671.964 Stk. | |
15,380 CNY | 15,380 CNY | 14,700 CNY | 14,850 CNY | 8.593.137 Stk. | |
14,860 CNY | 15,270 CNY | 14,710 CNY | 14,800 CNY | 8.896.570 Stk. | |
14,890 CNY | 15,380 CNY | 14,810 CNY | 15,320 CNY | 7.559.065 Stk. | |
15,390 CNY | 15,400 CNY | 14,760 CNY | 14,810 CNY | 6.046.929 Stk. | |
14,850 CNY | 15,250 CNY | 14,810 CNY | 15,180 CNY | 5.252.743 Stk. | |
15,250 CNY | 15,270 CNY | 14,800 CNY | 14,890 CNY | 5.600.658 Stk. |