AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hyliion Holdings A

WKN
A2QBTD
Ticker
HYLN
ISIN
US4491091074
• NYSE
1,490 USD
+0,060 USD+4,20 %
Geld
1,400 USD
(200 Stk.)
Brief
1,490 USD
(100 Stk.)
Marktkapitalisierung
231,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
90,77 %
theScreener Rating
E-Mobilität

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,490 USD
+0,060 USD · +4,20 %
09.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Hyliion Holdings A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,510 USD1,550 USD1,460 USD1,460 USD814.851 Stk.
1,450 USD1,517 USD1,370 USD1,500 USD1.079.914 Stk.
1,500 USD1,540 USD1,480 USD1,500 USD597.068 Stk.
1,490 USD1,565 USD1,390 USD1,420 USD938.260 Stk.
1,440 USD1,440 USD1,310 USD1,320 USD888.869 Stk.
1,320 USD1,390 USD1,285 USD1,330 USD615.300 Stk.
1,350 USD1,410 USD1,341 USD1,360 USD589.819 Stk.
1,350 USD1,460 USD1,310 USD1,320 USD738.931 Stk.
1,300 USD1,335 USD1,260 USD1,290 USD679.582 Stk.
1,290 USD1,330 USD1,260 USD1,310 USD709.522 Stk.
1,310 USD1,370 USD1,255 USD1,270 USD1.345.007 Stk.
1,270 USD1,330 USD1,220 USD1,230 USD694.511 Stk.
1,220 USD1,310 USD1,210 USD1,220 USD842.806 Stk.
1,220 USD1,270 USD1,210 USD1,260 USD744.343 Stk.
1,280 USD1,330 USD1,270 USD1,330 USD936.196 Stk.
1,330 USD1,370 USD1,290 USD1,290 USD966.774 Stk.
1,320 USD1,600 USD1,320 USD1,560 USD1.561.531 Stk.
1,590 USD1,710 USD1,510 USD1,670 USD1.141.517 Stk.
1,700 USD1,790 USD1,600 USD1,610 USD871.607 Stk.
1,630 USD1,710 USD1,560 USD1,580 USD540.704 Stk.
1,570 USD1,575 USD1,470 USD1,480 USD431.775 Stk.
1,450 USD1,480 USD1,390 USD1,430 USD337.713 Stk.
1,420 USD1,515 USD1,410 USD1,490 USD471.486 Stk.
Werbung ausblenden