Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR -0,400 EUR · -1,92 % gestern, 08:01:33 · 0 Stk. | ||||||
18,400 EUR 0,000 EUR · 0,00 % heute, 10:03:43 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR -0,400 EUR · -1,92 % gestern, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 20,050 USD -2,120 USD · -9,56 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 18,400 EUR -2,000 EUR · -9,80 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 19,200 EUR -1,200 EUR · -5,88 % gestern, 19:30:54 · 0 Stk. | |||||
Tradegate Echtzeit | 18,700 EUR -2,100 EUR · -10,10 % gestern, 22:26:39 · unbekannt | |||||
Berlin Echtzeit | 20,400 EUR -0,400 EUR · -1,92 % gestern, 08:03:17 · 0 Stk. | |||||
gettex Echtzeit | 18,700 EUR -2,100 EUR · -10,10 % gestern, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 20,600 EUR -0,400 EUR · -1,90 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,650 EUR -2,050 EUR · -9,90 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,000 USD | 23,840 USD | 22,780 USD | 23,790 USD | 167.509 Stk. | |
23,670 USD | 23,785 USD | 22,940 USD | 22,980 USD | 193.156 Stk. | |
23,120 USD | 23,220 USD | 22,740 USD | 22,810 USD | 133.356 Stk. | |
22,580 USD | 22,710 USD | 22,080 USD | 22,580 USD | 146.245 Stk. | |
22,560 USD | 22,730 USD | 22,220 USD | 22,540 USD | 181.865 Stk. | |
22,550 USD | 22,895 USD | 22,280 USD | 22,470 USD | 230.940 Stk. | |
22,350 USD | 22,730 USD | 22,100 USD | 22,330 USD | 163.779 Stk. | |
22,750 USD | 22,810 USD | 22,310 USD | 22,520 USD | 185.860 Stk. | |
22,630 USD | 23,530 USD | 22,630 USD | 23,470 USD | 143.277 Stk. | |
23,500 USD | 23,860 USD | 23,180 USD | 23,460 USD | 345.615 Stk. | |
23,190 USD | 23,300 USD | 22,970 USD | 23,150 USD | 99.003 Stk. | |
23,300 USD | 23,480 USD | 23,050 USD | 23,100 USD | 91.264 Stk. | |
23,140 USD | 23,390 USD | 22,890 USD | 23,110 USD | 92.537 Stk. | |
22,860 USD | 23,145 USD | 22,670 USD | 22,710 USD | 199.399 Stk. | |
22,780 USD | 22,960 USD | 22,210 USD | 22,250 USD | 262.791 Stk. | |
22,570 USD | 22,570 USD | 22,040 USD | 22,250 USD | 161.782 Stk. | |
22,680 USD | 22,740 USD | 22,340 USD | 22,410 USD | 125.013 Stk. | |
22,450 USD | 22,590 USD | 22,290 USD | 22,470 USD | 124.696 Stk. | |
22,560 USD | 22,610 USD | 22,105 USD | 22,280 USD | 178.486 Stk. | |
22,160 USD | 22,610 USD | 22,140 USD | 22,530 USD | 203.261 Stk. | |
22,510 USD | 22,720 USD | 22,050 USD | 22,170 USD | 210.706 Stk. | |
21,000 USD | 21,410 USD | 19,320 USD | 20,050 USD | 790.880 Stk. |