Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
89,000 EUR +0,500 EUR · +0,57 % gestern, 08:04:14 · 0 Stk. | ||||||
90,000 EUR +1,000 EUR · +1,12 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 90,500 EUR +1,000 EUR · +1,12 % gestern, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 97,810 USD +0,070 USD · +0,07 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 90,000 EUR +0,500 EUR · +0,56 % gestern, 19:31:11 · 0 Stk. | |||||
gettex Echtzeit | 91,000 EUR +0,500 EUR · +0,55 % gestern, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 90,000 EUR +0,500 EUR · +0,56 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 91,000 EUR +1,000 EUR · +1,11 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 90,750 EUR 0,000 EUR · 0,00 % gestern, 21:47:55 · unbekannt | |||||
LS Exchange Echtzeit | 90,000 EUR +1,000 EUR · +1,12 % gestern, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
91,720 USD | 91,840 USD | 90,425 USD | 91,660 USD | 565.138 Stk. | |
91,670 USD | 92,000 USD | 89,950 USD | 90,220 USD | 318.852 Stk. | |
90,500 USD | 90,880 USD | 89,570 USD | 90,240 USD | 561.433 Stk. | |
89,960 USD | 89,960 USD | 88,700 USD | 89,150 USD | 258.390 Stk. | |
89,610 USD | 90,520 USD | 89,610 USD | 90,370 USD | 240.600 Stk. | |
90,660 USD | 92,469 USD | 90,230 USD | 92,280 USD | 280.437 Stk. | |
92,780 USD | 94,060 USD | 92,150 USD | 93,900 USD | 249.361 Stk. | |
93,750 USD | 94,640 USD | 93,250 USD | 94,340 USD | 178.862 Stk. | |
94,190 USD | 95,065 USD | 94,040 USD | 94,110 USD | 208.058 Stk. | |
93,350 USD | 94,599 USD | 92,940 USD | 94,320 USD | 296.098 Stk. | |
94,140 USD | 95,160 USD | 94,090 USD | 94,670 USD | 436.091 Stk. | |
94,580 USD | 95,360 USD | 94,460 USD | 94,600 USD | 434.453 Stk. | |
94,980 USD | 95,880 USD | 94,660 USD | 94,890 USD | 401.327 Stk. | |
94,380 USD | 95,285 USD | 94,050 USD | 94,780 USD | 204.884 Stk. | |
94,670 USD | 96,580 USD | 94,500 USD | 95,970 USD | 273.075 Stk. | |
96,270 USD | 97,735 USD | 95,280 USD | 95,350 USD | 398.893 Stk. | |
95,550 USD | 96,270 USD | 94,205 USD | 96,200 USD | 480.824 Stk. | |
96,600 USD | 96,740 USD | 95,660 USD | 96,130 USD | 260.054 Stk. | |
96,720 USD | 97,250 USD | 96,130 USD | 96,740 USD | 379.412 Stk. | |
96,810 USD | 97,430 USD | 96,465 USD | 96,820 USD | 538.956 Stk. | |
96,650 USD | 97,940 USD | 96,650 USD | 97,740 USD | 381.828 Stk. | |
98,050 USD | 98,345 USD | 97,500 USD | 97,810 USD | 412.673 Stk. |