Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,580 USD +0,090 USD · +2,00 % 03.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,230 USD | 5,400 USD | 5,080 USD | 5,290 USD | 92.702 Stk. | |
5,250 USD | 5,289 USD | 4,850 USD | 5,070 USD | 152.036 Stk. | |
5,130 USD | 5,290 USD | 4,850 USD | 4,910 USD | 112.174 Stk. | |
4,840 USD | 5,000 USD | 4,640 USD | 4,730 USD | 132.956 Stk. | |
4,760 USD | 4,760 USD | 4,520 USD | 4,690 USD | 133.981 Stk. | |
4,700 USD | 4,700 USD | 4,530 USD | 4,600 USD | 59.709 Stk. | |
4,590 USD | 4,700 USD | 4,360 USD | 4,400 USD | 198.342 Stk. | |
4,410 USD | 4,500 USD | 4,230 USD | 4,290 USD | 103.480 Stk. | |
4,310 USD | 4,340 USD | 4,210 USD | 4,270 USD | 51.919 Stk. | |
4,220 USD | 4,390 USD | 4,100 USD | 4,120 USD | 51.084 Stk. | |
4,160 USD | 4,310 USD | 4,000 USD | 4,000 USD | 93.267 Stk. | |
4,060 USD | 4,184 USD | 3,960 USD | 4,110 USD | 113.712 Stk. | |
4,110 USD | 4,340 USD | 3,970 USD | 4,270 USD | 93.012 Stk. | |
4,240 USD | 4,310 USD | 4,070 USD | 4,130 USD | 104.783 Stk. | |
4,150 USD | 4,290 USD | 4,060 USD | 4,220 USD | 70.540 Stk. | |
4,250 USD | 4,390 USD | 4,180 USD | 4,180 USD | 99.115 Stk. | |
4,180 USD | 4,360 USD | 4,180 USD | 4,180 USD | 64.199 Stk. | |
4,190 USD | 4,368 USD | 4,070 USD | 4,080 USD | 77.616 Stk. | |
4,100 USD | 4,381 USD | 4,090 USD | 4,340 USD | 77.715 Stk. | |
4,370 USD | 4,580 USD | 4,320 USD | 4,490 USD | 52.419 Stk. | |
4,550 USD | 4,750 USD | 4,520 USD | 4,580 USD | 74.400 Stk. |