Aktie • Getränke / Tabak
Alle Kurse zu Imperial Brands
- WKN
- 903000
- ISIN
- GB0004544929
- Land
- Großbritannien 🇬🇧
- Ticker
- IMB • ITB
- WKN
- 903000
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004544929
- Ticker
- IMB • ITB
•
21,910 EUR
+0,250 EUR+1,15 %
Letzter Kurs : 1.872,00 GBp
Geld
21,790 EUR
(300 Stk.)
Brief
21,920 EUR
(300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 21,790 EUR +0,070 EUR · +0,32 % heute, 16:44:35 · 600 Stk. | |||||
Lang & Schwarz Echtzeit | 21,790 EUR +0,170 EUR · +0,79 % heute, 19:22:20 · unbekannt | |||||
Frankfurt verzögert | 21,530 EUR -0,080 EUR · -0,37 % heute, 08:30:29 · 500 Stk. | |||||
Xetra verzögert | 21,900 EUR +0,230 EUR · +1,06 % heute, 17:35:34 · 145 Stk. | |||||
London verzögert | 1.872,000 GBp +24,500 GBp · +1,33 % heute, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 23,430 USD +0,950 USD · +4,23 % heute, 16:19:05 · 135 Stk. | |||||
Tradegate Echtzeit | 21,910 EUR +0,250 EUR · +1,15 % heute, 19:15:29 · 100 Stk. | |||||
LS Exchange Echtzeit | 21,790 EUR +0,170 EUR · +0,79 % heute, 19:22:20 · unbekannt | |||||
gettex Echtzeit | 21,860 EUR +0,260 EUR · +1,20 % heute, 19:13:54 · 0 Stk. | |||||
Quotrix Echtzeit | 21,750 EUR +0,060 EUR · +0,28 % heute, 12:03:08 · 3 Stk. | |||||
Berlin Echtzeit | 21,840 EUR +0,200 EUR · +0,92 % heute, 19:10:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,730 EUR +0,200 EUR · +0,93 % heute, 16:00:09 · 0 Stk. | |||||
München Echtzeit | 21,660 EUR 0,000 EUR · 0,00 % heute, 08:05:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,845 EUR +0,205 EUR · +0,95 % heute, 19:14:18 · unbekannt | |||||
Times & Sales
Historische Kurse zu Imperial Brands
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.720,500 GBp | 1.736,000 GBp | 1.715,441 GBp | 1.732,500 GBp | 1.430.541 Stk. | |
| 1.728,000 GBp | 1.748,000 GBp | 1.700,000 GBp | 1.700,000 GBp | 2.709.868 Stk. | |
| 1.703,000 GBp | 1.707,508 GBp | 1.677,583 GBp | 1.680,000 GBp | 1.844.502 Stk. | |
| 1.676,500 GBp | 1.710,500 GBp | 1.676,500 GBp | 1.706,500 GBp | 1.760.961 Stk. | |
| 1.706,500 GBp | 1.717,000 GBp | 1.698,000 GBp | 1.715,000 GBp | 1.758.308 Stk. | |
| 1.717,000 GBp | 1.736,094 GBp | 1.715,000 GBp | 1.730,000 GBp | 1.425.592 Stk. | |
| 1.712,000 GBp | 1.726,500 GBp | 1.702,000 GBp | 1.716,500 GBp | 1.645.760 Stk. | |
| 1.710,000 GBp | 1.741,000 GBp | 1.708,500 GBp | 1.735,000 GBp | 1.161.417 Stk. | |
| 1.747,000 GBp | 1.759,500 GBp | 1.742,500 GBp | 1.748,500 GBp | 930.960 Stk. | |
| 1.750,500 GBp | 1.774,000 GBp | 1.748,864 GBp | 1.774,000 GBp | 1.294.151 Stk. | |
| 1.788,500 GBp | 1.823,500 GBp | 1.787,400 GBp | 1.819,000 GBp | 1.566.529 Stk. | |
| 1.828,500 GBp | 1.835,500 GBp | 1.799,500 GBp | 1.805,500 GBp | 940.938 Stk. | |
| 1.809,000 GBp | 1.822,000 GBp | 1.803,505 GBp | 1.804,500 GBp | 1.019.704 Stk. | |
| 1.805,000 GBp | 1.827,500 GBp | 1.796,500 GBp | 1.827,500 GBp | 1.909.440 Stk. | |
| 1.835,000 GBp | 1.844,760 GBp | 1.811,500 GBp | 1.811,500 GBp | 871.526 Stk. | |
| 1.816,000 GBp | 1.839,500 GBp | 1.816,000 GBp | 1.824,000 GBp | 867.970 Stk. | |
| 1.832,000 GBp | 1.848,500 GBp | 1.825,500 GBp | 1.828,500 GBp | 1.325.815 Stk. | |
| 1.830,500 GBp | 1.845,500 GBp | 1.822,000 GBp | 1.834,500 GBp | 572.158 Stk. | |
| 1.837,000 GBp | 1.848,500 GBp | 1.834,250 GBp | 1.843,500 GBp | 934.675 Stk. | |
| 1.846,500 GBp | 1.855,500 GBp | 1.826,000 GBp | 1.826,000 GBp | 1.129.387 Stk. | |
| 1.850,000 GBp | 1.857,500 GBp | 1.829,500 GBp | 1.847,500 GBp | 1.600.518 Stk. | |
| 1.853,500 GBp | 1.872,000 GBp | 1.851,000 GBp | 1.872,000 GBp | 1.572.577 Stk. |