Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,000 EUR +0,200 EUR · +0,92 % 10.05.2024, 16:31:51 · 0 Stk. | ||||||
21,800 EUR 0,000 EUR · 0,00 % heute, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR +0,200 EUR · +0,93 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 23,645 USD -0,035 USD · -0,15 % 10.05.2024, 21:47:30 · 1.168 Stk. | |||||
Berlin Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:00:02 · 0 Stk. | |||||
gettex Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 16:32:30 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR +0,200 EUR · +0,93 % 10.05.2024, 22:43:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,610 USD | 21,680 USD | 21,430 USD | 21,600 USD | 85.145 Stk. | |
21,790 USD | 21,935 USD | 21,720 USD | 21,720 USD | 332.176 Stk. | |
21,560 USD | 21,750 USD | 21,470 USD | 21,660 USD | 156.147 Stk. | |
21,890 USD | 22,090 USD | 21,880 USD | 22,030 USD | 230.629 Stk. | |
22,110 USD | 22,220 USD | 22,060 USD | 22,180 USD | 87.617 Stk. | |
22,180 USD | 22,390 USD | 22,020 USD | 22,370 USD | 92.158 Stk. | |
22,600 USD | 22,900 USD | 22,600 USD | 22,870 USD | 291.061 Stk. | |
22,700 USD | 22,920 USD | 22,700 USD | 22,900 USD | 111.407 Stk. | |
22,878 USD | 22,880 USD | 22,751 USD | 22,850 USD | 62.624 Stk. | |
23,030 USD | 23,240 USD | 22,990 USD | 23,180 USD | 141.039 Stk. | |
23,130 USD | 23,700 USD | 22,830 USD | 23,230 USD | 173.034 Stk. | |
23,240 USD | 23,310 USD | 23,170 USD | 23,220 USD | 96.615 Stk. | |
23,170 USD | 23,290 USD | 23,040 USD | 23,100 USD | 134.829 Stk. | |
23,240 USD | 23,280 USD | 23,140 USD | 23,149 USD | 89.863 Stk. | |
23,270 USD | 23,420 USD | 23,190 USD | 23,400 USD | 111.001 Stk. | |
23,360 USD | 23,360 USD | 23,155 USD | 23,270 USD | 76.676 Stk. | |
23,410 USD | 23,500 USD | 23,240 USD | 23,340 USD | 58.834 Stk. | |
23,420 USD | 23,505 USD | 23,380 USD | 23,419 USD | 65.869 Stk. | |
23,500 USD | 23,680 USD | 23,490 USD | 23,640 USD | 48.091 Stk. | |
23,640 USD | 23,680 USD | 23,540 USD | 23,680 USD | 79.312 Stk. | |
23,760 USD | 23,790 USD | 23,590 USD | 23,645 USD | 38.214 Stk. |