Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,800 EUR +0,350 EUR · +1,02 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 34,400 CHF +0,800 CHF · +2,38 % heute, 17:31:30 · 1 Stk. | |||||
Baader Bank Echtzeit | 35,075 EUR +0,400 EUR · +1,15 % heute, 19:54:04 · unbekannt | |||||
London Trade Rep. verzögert | 34,300 CHF +0,475 CHF · +1,40 % heute, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,800 CHF | 32,850 CHF | 32,500 CHF | 32,850 CHF | 21.386 Stk. | |
32,450 CHF | 33,050 CHF | 32,450 CHF | 33,050 CHF | 43.542 Stk. | |
32,700 CHF | 32,850 CHF | 32,050 CHF | 32,700 CHF | 57.393 Stk. | |
32,900 CHF | 33,550 CHF | 32,500 CHF | 32,600 CHF | 42.980 Stk. | |
33,000 CHF | 33,050 CHF | 32,350 CHF | 33,050 CHF | 44.087 Stk. | |
33,350 CHF | 34,100 CHF | 32,850 CHF | 33,050 CHF | 26.621 Stk. | |
35,100 CHF | 35,500 CHF | 34,000 CHF | 34,550 CHF | 100.614 Stk. | |
34,700 CHF | 35,950 CHF | 34,450 CHF | 35,700 CHF | 52.715 Stk. | |
35,650 CHF | 35,650 CHF | 34,650 CHF | 34,850 CHF | 29.208 Stk. | |
35,000 CHF | 35,300 CHF | 34,650 CHF | 34,700 CHF | 25.402 Stk. | |
34,600 CHF | 35,000 CHF | 33,850 CHF | 34,450 CHF | 32.822 Stk. | |
33,900 CHF | 35,150 CHF | 33,900 CHF | 34,750 CHF | 33.335 Stk. | |
34,800 CHF | 34,800 CHF | 33,950 CHF | 34,050 CHF | 31.442 Stk. | |
33,900 CHF | 34,300 CHF | 33,650 CHF | 33,750 CHF | 40.812 Stk. | |
33,750 CHF | 34,700 CHF | 33,450 CHF | 33,900 CHF | 40.702 Stk. | |
34,250 CHF | 34,950 CHF | 33,950 CHF | 34,800 CHF | 34.588 Stk. | |
34,250 CHF | 34,900 CHF | 34,150 CHF | 34,650 CHF | 32.182 Stk. | |
34,750 CHF | 35,450 CHF | 34,750 CHF | 34,900 CHF | 39.953 Stk. | |
35,300 CHF | 35,650 CHF | 34,900 CHF | 35,300 CHF | 36.556 Stk. | |
35,400 CHF | 36,800 CHF | 35,400 CHF | 35,800 CHF | 43.782 Stk. | |
36,050 CHF | 36,050 CHF | 33,550 CHF | 33,600 CHF | 33.343 Stk. | |
34,250 CHF | 34,650 CHF | 34,000 CHF | 34,400 CHF | 26.187 Stk. |