Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,995 EUR -0,040 EUR · -0,44 % gestern, 16:31:47 · 0 Stk. | ||||||
8,940 EUR +0,060 EUR · +0,68 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 9,050 EUR -0,160 EUR · -1,74 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 788,000 GBp +5,500 GBp · +0,70 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 8,900 USD -0,400 USD · -4,30 % 16.04.2024, 16:37:57 · 1.200 Stk. | |||||
Berlin Echtzeit | 8,975 EUR -0,165 EUR · -1,81 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,040 EUR -0,160 EUR · -1,74 % gestern, 08:10:26 · 0 Stk. | |||||
gettex Echtzeit | 9,255 EUR 0,000 EUR · 0,00 % gestern, 21:43:59 · 0 Stk. | |||||
Quotrix Echtzeit | 9,180 EUR -0,170 EUR · -1,82 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,223 EUR +0,055 EUR · +0,60 % gestern, 20:43:52 · unbekannt | |||||
LS Exchange Echtzeit | 8,940 EUR +0,060 EUR · +0,68 % gestern, 22:43:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
730,000 GBp | 732,500 GBp | 717,000 GBp | 718,000 GBp | 661.482 Stk. | |
720,000 GBp | 724,000 GBp | 698,500 GBp | 698,500 GBp | 561.842 Stk. | |
708,000 GBp | 736,500 GBp | 704,558 GBp | 727,000 GBp | 575.986 Stk. | |
713,000 GBp | 721,000 GBp | 701,000 GBp | 721,000 GBp | 702.013 Stk. | |
703,500 GBp | 730,500 GBp | 703,500 GBp | 730,500 GBp | 599.978 Stk. | |
740,000 GBp | 740,000 GBp | 721,000 GBp | 732,500 GBp | 517.339 Stk. | |
735,000 GBp | 735,000 GBp | 717,000 GBp | 726,000 GBp | 729.903 Stk. | |
743,500 GBp | 743,500 GBp | 720,500 GBp | 723,500 GBp | 612.183 Stk. | |
726,000 GBp | 728,500 GBp | 723,000 GBp | 726,000 GBp | 571.299 Stk. | |
736,000 GBp | 736,000 GBp | 719,000 GBp | 719,000 GBp | 955.833 Stk. | |
750,000 GBp | 795,500 GBp | 748,000 GBp | 786,000 GBp | 955.451 Stk. | |
794,500 GBp | 794,500 GBp | 774,500 GBp | 794,500 GBp | 720.533 Stk. | |
795,500 GBp | 806,000 GBp | 786,000 GBp | 803,500 GBp | 882.391 Stk. | |
800,000 GBp | 807,000 GBp | 800,000 GBp | 800,000 GBp | 630.434 Stk. | |
805,000 GBp | 807,000 GBp | 793,500 GBp | 794,500 GBp | 227.787 Stk. | |
778,500 GBp | 781,000 GBp | 758,000 GBp | 762,500 GBp | 451.967 Stk. | |
745,000 GBp | 768,000 GBp | 745,000 GBp | 763,000 GBp | 225.536 Stk. | |
769,000 GBp | 793,500 GBp | 756,500 GBp | 793,500 GBp | 663.425 Stk. | |
785,000 GBp | 801,140 GBp | 785,000 GBp | 798,500 GBp | 714.650 Stk. | |
789,000 GBp | 797,500 GBp | 782,000 GBp | 782,500 GBp | 335.176 Stk. | |
782,000 GBp | 796,000 GBp | 780,400 GBp | 788,000 GBp | 312.336 Stk. |