Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,000 EUR -0,200 EUR · -1,32 % heute, 11:50:23 · unbekannt | ||||||
Frankfurt verzögert | 15,100 EUR -0,100 EUR · -0,66 % heute, 08:00:47 · 0 Stk. | |||||
NYSE verzögert | 16,580 USD -0,040 USD · -0,24 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 15,000 EUR 0,000 EUR · 0,00 % heute, 09:31:41 · 0 Stk. | |||||
gettex Echtzeit | 15,300 EUR 0,000 EUR · 0,00 % heute, 11:44:24 · 0 Stk. | |||||
München Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % heute, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 15,400 EUR -0,100 EUR · -0,65 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % heute, 11:44:50 · unbekannt | |||||
LS Exchange Echtzeit | 15,000 EUR -0,200 EUR · -1,32 % heute, 11:50:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,360 USD | 16,750 USD | 16,360 USD | 16,690 USD | 3.102.461 Stk. | |
16,200 USD | 16,305 USD | 16,020 USD | 16,300 USD | 3.490.336 Stk. | |
16,360 USD | 16,490 USD | 16,100 USD | 16,270 USD | 2.341.203 Stk. | |
16,210 USD | 16,220 USD | 15,880 USD | 16,000 USD | 2.562.214 Stk. | |
16,070 USD | 16,180 USD | 15,690 USD | 15,860 USD | 2.181.921 Stk. | |
15,750 USD | 15,830 USD | 15,610 USD | 15,670 USD | 2.879.359 Stk. | |
15,730 USD | 15,800 USD | 15,555 USD | 15,560 USD | 2.268.325 Stk. | |
15,600 USD | 15,700 USD | 15,450 USD | 15,540 USD | 2.486.462 Stk. | |
15,550 USD | 15,745 USD | 15,530 USD | 15,620 USD | 3.708.563 Stk. | |
15,700 USD | 15,850 USD | 15,570 USD | 15,830 USD | 2.272.903 Stk. | |
15,800 USD | 16,055 USD | 15,650 USD | 15,680 USD | 2.692.522 Stk. | |
15,510 USD | 15,800 USD | 15,480 USD | 15,760 USD | 3.402.355 Stk. | |
15,380 USD | 15,680 USD | 15,270 USD | 15,660 USD | 3.017.108 Stk. | |
15,690 USD | 16,015 USD | 15,690 USD | 15,860 USD | 1.768.704 Stk. | |
15,980 USD | 16,100 USD | 15,790 USD | 15,960 USD | 2.154.195 Stk. | |
15,830 USD | 15,960 USD | 15,690 USD | 15,770 USD | 2.209.504 Stk. | |
15,750 USD | 15,980 USD | 15,650 USD | 15,760 USD | 1.961.483 Stk. | |
15,940 USD | 16,185 USD | 15,750 USD | 16,070 USD | 3.452.529 Stk. | |
16,350 USD | 16,470 USD | 16,175 USD | 16,330 USD | 1.120.496 Stk. | |
16,510 USD | 16,640 USD | 16,450 USD | 16,550 USD | 990.336 Stk. | |
16,680 USD | 16,720 USD | 16,570 USD | 16,620 USD | 2.099.533 Stk. | |
16,540 USD | 16,640 USD | 16,385 USD | 16,580 USD | 1.175.746 Stk. |